We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toagosei Company Ltd (PK) | USOTC:TOAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 8.95 | 9.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:56:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 02 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 31 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 23 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 20 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 19 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 18 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 17 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 16 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 13 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 12 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 11 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 09 Dec 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.698 | 11.50 | 9.698 | 10.30 | 225 | 1.80 | 18.58% |
| 1 Year | 9.47 | 11.50 | 9.47 | 9.77 | 308 | 2.03 | 21.44% |
| 3 Years | 10.232 | 11.50 | 7.77 | 8.25 | 2,023 | 1.27 | 12.39% |
| 5 Years | 11.65 | 12.18 | 7.77 | 8.78 | 1,464 | -0.15 | -1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
