ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.00
0.29%
Dow Jones
38,778.10
0.00%
Gold vs US Dollar
2,309.93
-0.45%
Brent Oil
83.705
-0.23%
Bitcoin
65,390.49
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tinybeans Group Pty Ltd (QB) (TNYYF)

  7. Tinybeans Group Pty Ltd (QB) (TNYYF) Historical

TNYYF Tinybeans Group Pty Ltd (QB)

0.0327
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tinybeans Group Pty Ltd (QB) USOTC:TNYYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0327 0.0213 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:36:41

Tinybeans Group Pty (QB) (TNYYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.03270.000.00%0.03270.03270
14 Jun 20240.03270.000.00%0.03270.03270
13 Jun 20240.03270.000.00%0.03270.03270
12 Jun 20240.03270.000.00%0.03270.03270
11 Jun 20240.03270.000.00%0.03270.03270
10 Jun 20240.03270.000.00%0.03270.03270
07 Jun 20240.03270.000.00%0.03270.03270
06 Jun 20240.0327-0.0173-34.60%0.03270.0327878
05 Jun 20240.050.000.00%0.050.050
04 Jun 20240.050.000.00%0.050.050
03 Jun 20240.050.000.00%0.050.050
31 May 20240.050.000.00%0.050.050
30 May 20240.050.000.00%0.050.050
29 May 20240.050.000.00%0.050.050
28 May 20240.050.000.00%0.050.050
24 May 20240.050.000.00%0.050.050
23 May 20240.050.000.00%0.050.050
22 May 20240.050.000.00%0.050.050
21 May 20240.050.000.00%0.050.050
20 May 20240.050.000.00%0.050.050
Download more Tinybeans Group Pty Ltd (QB) Historical Data

Tinybeans Group Pty Ltd (QB) (TNYYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.03270.03270.03270.03278780.000.00%
3 Months0.04770.050.03190.0427881795-0.015-31.45%
6 Months0.105390.183570.03190.08967167,255-0.07269-68.97%
1 Year0.1590.270.03190.101014149,223-0.1263-79.43%
3 Years0.901.060.03190.299452524,916-0.8673-96.37%
5 Years0.9187252.340.03190.527311315,920-0.88603-96.44%

Your Recent History

USOTC
TNYYF
Tinybeans Group Pty (QB)
USOTC
ERUC
ER Urgent Care (CE)
TG
A19HDL
Heineken NV
USOTC
INDCF
Indico Resources (GM)
GATE
AQDCUSDT
AQDC
TG
A28YT6
HP
TG
LNKA
Edgio
UNSW3
BETAETH
Beta Token
NYSE
HSF
NASDAQ
LPLT
VelocityShares 2x Long Platinum
TG
A3KUFS
Alstom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved