We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | USOTC:TNYBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01895 | 0.01895 | 0.01895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.01895 | 0.0036 | 23.41% | 0.01895 | 0.01895 | 660 |
| 07 Jan 2025 | 0.015355 | -0.00255 | -14.22% | 0.015355 | 0.01778 | 18,400 |
| 06 Jan 2025 | 0.0179 | 0.00155 | 9.45% | 0.011 | 0.0212 | 5,438 |
| 03 Jan 2025 | 0.016355 | -0.00115 | -6.54% | 0.016355 | 0.016355 | 2,857 |
| 02 Jan 2025 | 0.0175 | -0.00185 | -9.56% | 0.0175 | 0.0175 | 1,735 |
| 31 Dec 2024 | 0.01935 | -0.00365 | -15.87% | 0.0175 | 0.01945 | 31,783 |
| 30 Dec 2024 | 0.023 | 0.0035 | 17.95% | 0.0189 | 0.023 | 28,500 |
| 27 Dec 2024 | 0.0195 | -0.0001 | -0.51% | 0.0195 | 0.02 | 9,000 |
| 26 Dec 2024 | 0.0196 | 0.00068 | 3.57% | 0.01875 | 0.0208 | 37,000 |
| 24 Dec 2024 | 0.018924 | -0.00644 | -25.38% | 0.018924 | 0.018924 | 10,022 |
| 23 Dec 2024 | 0.02536 | 0.01236 | 95.08% | 0.0126 | 0.0278 | 1,912,433 |
| 20 Dec 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 25,484 |
| 19 Dec 2024 | 0.0125 | 0.0002 | 1.63% | 0.01085 | 0.0174 | 80,551 |
| 18 Dec 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0 |
| 17 Dec 2024 | 0.0123 | -0.003 | -19.61% | 0.01 | 0.01405 | 130,000 |
| 16 Dec 2024 | 0.0153 | -0.00214 | -12.27% | 0.0153 | 0.0153 | 1,457 |
| 13 Dec 2024 | 0.01744 | 0.00234 | 15.50% | 0.014965 | 0.01744 | 16,400 |
| 12 Dec 2024 | 0.0151 | 0.0017 | 12.69% | 0.0134 | 0.0155 | 985,800 |
| 11 Dec 2024 | 0.0134 | -0.0041 | -23.43% | 0.0134 | 0.01555 | 3,450 |
| 10 Dec 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0212 | 0.011 | 0.0161385 | 5,818 | 0.00145 | 8.29% |
| 1 Month | 0.0155 | 0.0278 | 0.01 | 0.0210645 | 193,972 | 0.00345 | 22.26% |
| 3 Months | 0.02 | 0.0278 | 0.01 | 0.0207107 | 100,156 | -0.00105 | -5.25% |
| 6 Months | 0.03 | 0.0322 | 0.01 | 0.0227253 | 70,511 | -0.01105 | -36.83% |
| 1 Year | 0.0274 | 0.0458 | 0.01 | 0.0260862 | 53,494 | -0.00845 | -30.84% |
| 3 Years | 0.13 | 0.1421 | 0.0083 | 0.0489921 | 48,554 | -0.11105 | -85.42% |
| 5 Years | 0.29835 | 0.54605 | 0.0083 | 0.1519362 | 54,579 | -0.2794 | -93.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
