We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | USOTC:TNYBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00255 | -8.50% | 0.02745 | 0.0171 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02745 | 0.02745 | 0.02745 | 2,000 | 21:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.02745 | -0.00255 | -8.50% | 0.02745 | 0.02745 | 2,000 |
| 01 May 2024 | 0.03 | 0.00635 | 26.85% | 0.03 | 0.03 | 350 |
| 30 Apr 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0 |
| 29 Apr 2024 | 0.02365 | -0.0002 | -0.84% | 0.02365 | 0.02365 | 310 |
| 26 Apr 2024 | 0.02385 | 0.00245 | 11.45% | 0.02385 | 0.0257 | 10,115 |
| 25 Apr 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0 |
| 24 Apr 2024 | 0.0214 | -0.0043 | -16.73% | 0.0214 | 0.022665 | 1,400 |
| 23 Apr 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 500 |
| 22 Apr 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0 |
| 19 Apr 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 9,850 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| 17 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 5,000 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0288 | 59,002 |
| 15 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 3,000 |
| 12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,000 |
| 11 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 9,500 |
| 10 Apr 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 500 |
| 09 Apr 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0 |
| 08 Apr 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0 |
| 05 Apr 2024 | 0.02825 | 0.00035 | 1.25% | 0.02825 | 0.02825 | 9,000 |
| 04 Apr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0 |
| 03 Apr 2024 | 0.0279 | 0.0006 | 2.20% | 0.0279 | 0.0279 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.03 | 0.02365 | 0.024044 | 3,592 | 0.00175 | 6.81% |
| 1 Month | 0.02825 | 0.03 | 0.0213 | 0.0271102 | 8,425 | -0.0008 | -2.83% |
| 3 Months | 0.0445 | 0.0458 | 0.0213 | 0.0353971 | 26,479 | -0.01705 | -38.31% |
| 6 Months | 0.0184 | 0.0458 | 0.0106 | 0.0300454 | 38,826 | 0.00905 | 49.18% |
| 1 Year | 0.0275 | 0.0458 | 0.0083 | 0.0269814 | 37,516 | -0.00005 | -0.18% |
| 3 Years | 0.2825 | 0.3675 | 0.0083 | 0.098127 | 54,932 | -0.25505 | -90.28% |
| 5 Years | 0.541 | 0.60 | 0.0083 | 0.1913796 | 50,529 | -0.51355 | -94.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
