We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tantalus Systems Holdings Inc (PK) | USOTC:TNTLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 0.5001 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.18 | 0.16 | 15.19% | 1.1429 | 1.18 | 25,000 |
| 26 Jun 2024 | 1.0244 | 0.00 | 0.00% | 1.0244 | 1.0244 | 0 |
| 25 Jun 2024 | 1.0244 | 0.00 | 0.00% | 1.0244 | 1.0244 | 0 |
| 24 Jun 2024 | 1.0244 | 0.00 | 0.00% | 1.0244 | 1.0244 | 0 |
| 21 Jun 2024 | 1.0244 | 0.01 | 1.23% | 1.01 | 1.08 | 45,500 |
| 20 Jun 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 0 |
| 18 Jun 2024 | 1.012 | -0.12 | -10.44% | 1.012 | 1.012 | 100 |
| 17 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 14 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 13 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 12 Jun 2024 | 1.13 | -0.09 | -7.38% | 1.13 | 1.13 | 100 |
| 11 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 10 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 07 Jun 2024 | 1.22 | -0.01 | -1.05% | 1.22 | 1.22 | 100 |
| 06 Jun 2024 | 1.233 | 0.00 | 0.00% | 1.233 | 1.233 | 0 |
| 05 Jun 2024 | 1.233 | 0.08 | 7.22% | 1.208 | 1.233 | 2,700 |
| 04 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 03 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 31 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.18 | 1.01 | 1.08 | 35,250 | 0.17 | 16.83% |
| 1 Month | 1.208 | 1.233 | 1.01 | 1.09 | 12,250 | -0.028 | -2.32% |
| 3 Months | 1.46 | 1.46 | 1.01 | 1.13 | 6,931 | -0.28 | -19.18% |
| 6 Months | 0.63 | 1.46 | 0.6095 | 1.09 | 6,999 | 0.55 | 87.30% |
| 1 Year | 0.63 | 1.46 | 0.532 | 1.07 | 6,196 | 0.55 | 87.30% |
| 3 Years | 1.7439 | 1.9871 | 0.532 | 0.8176448 | 13,014 | -0.5639 | -32.34% |
| 5 Years | 1.7439 | 1.9871 | 0.532 | 0.8176448 | 13,014 | -0.5639 | -32.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
