Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Findev Inc (PK) (TNSGF)
Findev Inc (PK) (TNSGF) Historical

TNSGF Findev Inc (PK)

0.2671

0.00 (0.00%)

Last Updated: 14:30:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Findev Inc (PK)	USOTC:TNSGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2671	0.021	0.2671

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	14:30:44

Findev (PK) (TNSGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
08 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
07 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
06 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
03 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
02 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
01 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
30 Apr 2024	0.2671	-0.0075	-2.73%	0.2671	0.2671	0
29 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
26 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
25 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
24 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
23 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
22 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
19 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
18 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
17 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
16 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
15 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
12 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
11 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0
10 Apr 2024	0.2746	0.00	0.00%	0.2746	0.2746	0

Download more Findev Inc (PK) Historical Data

Findev Inc (PK) (TNSGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.2746	0.2746	0.2746	0.2746	2,000	-0.0075	-2.73%
6 Months	0.30	0.30	0.24	0.273042	601	-0.0329	-10.97%
1 Year	0.3408	0.3408	0.24	0.2907491	559	-0.0737	-21.63%
3 Years	0.396	0.50	0.001	0.3723282	2,682	-0.1289	-32.55%
5 Years	0.34336	0.50	0.001	0.3553478	1,827	-0.07626	-22.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions