We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA Luxembourg (PK) | USOTC:TNRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.6855 | 14.35 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65,620 | 21:06:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.2625 | -0.42 | -2.70% | 15.2625 | 15.475 | 65,620 |
| 13 Jun 2024 | 15.6855 | -0.21 | -1.35% | 15.6855 | 15.6855 | 300 |
| 12 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 11 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 10 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 07 Jun 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 06 Jun 2024 | 15.90 | -0.72 | -4.33% | 15.90 | 15.90 | 145,000 |
| 05 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 04 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 03 Jun 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 31 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 30 May 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 0 |
| 29 May 2024 | 16.62 | -0.30 | -1.77% | 16.62 | 16.62 | 100 |
| 28 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 0 |
| 24 May 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 0 |
| 23 May 2024 | 16.92 | -0.21 | -1.23% | 16.92 | 16.92 | 507 |
| 22 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 21 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 20 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 17 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 16 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| 15 May 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.6855 | 15.6855 | 15.6855 | 15.69 | 300 | 0.00 | 0.00% |
| 1 Month | 16.92 | 16.92 | 15.6855 | 15.90 | 36,477 | -1.23 | -7.30% |
| 3 Months | 19.82 | 19.97 | 15.6855 | 17.42 | 27,036 | -4.13 | -20.86% |
| 6 Months | 17.28 | 19.97 | 15.60 | 17.39 | 32,616 | -1.59 | -9.23% |
| 1 Year | 13.75 | 19.97 | 13.75 | 16.94 | 65,298 | 1.94 | 14.08% |
| 3 Years | 11.4988 | 19.97 | 9.7632 | 14.10 | 176,605 | 4.19 | 36.41% |
| 5 Years | 13.825 | 19.97 | 4.72 | 10.74 | 227,071 | 1.86 | 13.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
