We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Taranis Resources Inc (QB) | USOTC:TNREF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22 | 0.18 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.22 | 0.20 | 0.20 | 23,000 | 17:08:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 4,500 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 7,500 |
07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3,500 |
06 May 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 4,400 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.0214 | 11.98% | 0.20 | 0.20 | 14,000 |
01 May 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0 |
30 Apr 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0 |
29 Apr 2024 | 0.1786 | 0.00 | 0.00% | 0.1786 | 0.1786 | 0 |
26 Apr 2024 | 0.1786 | -0.0214 | -10.70% | 0.1786 | 0.20 | 7,000 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 9,500 |
23 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
22 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
19 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 2,259 |
18 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
17 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
16 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 3,870 |
15 Apr 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 40,150 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.20 | 0.22 | 4,975 | 0.00 | 0.00% |
1 Month | 0.24 | 0.24 | 0.1786 | 0.2217148 | 9,668 | -0.02 | -8.33% |
3 Months | 0.1478 | 0.2586 | 0.14 | 0.1997155 | 24,982 | 0.0722 | 48.85% |
6 Months | 0.148 | 0.2586 | 0.1077 | 0.1829946 | 24,432 | 0.072 | 48.65% |
1 Year | 0.093 | 0.2586 | 0.0825 | 0.1434796 | 30,948 | 0.127 | 136.56% |
3 Years | 0.080799 | 0.2586 | 0.065 | 0.1172448 | 39,135 | 0.1392 | 172.28% |
5 Years | 0.056 | 0.2586 | 0.0282 | 0.1047672 | 34,027 | 0.164 | 292.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions