ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,207.71
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ten Pao Group Holdings Ltd (PK) (TNPOF)

  7. Ten Pao Group Holdings Ltd (PK) (TNPOF) Historical

TNPOF Ten Pao Group Holdings Ltd (PK)

0.112
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ten Pao Group Holdings Ltd (PK) USOTC:TNPOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.112 0.0001 255.16
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:13:20

Ten Pao (PK) (TNPOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.1120.000.00%0.1120.1120
13 Jun 20240.1120.000.00%0.1120.1120
12 Jun 20240.1120.000.00%0.1120.1120
11 Jun 20240.1120.000.00%0.1120.1120
10 Jun 20240.1120.000.00%0.1120.1120
07 Jun 20240.1120.000.00%0.1120.1120
06 Jun 20240.1120.000.00%0.1120.1120
05 Jun 20240.1120.000.00%0.1120.1120
04 Jun 20240.1120.000.00%0.1120.1120
03 Jun 20240.1120.000.00%0.1120.1120
31 May 20240.1120.000.00%0.1120.1120
30 May 20240.1120.000.00%0.1120.1120
29 May 20240.1120.000.00%0.1120.1120
28 May 20240.1120.000.00%0.1120.1120
24 May 20240.1120.000.00%0.1120.1120
23 May 20240.1120.000.00%0.1120.1120
22 May 20240.1120.000.00%0.1120.1120
21 May 20240.1120.000.00%0.1120.1120
20 May 20240.1120.000.00%0.1120.1120
17 May 20240.1120.000.00%0.1120.1120
16 May 20240.1120.000.00%0.1120.1120
15 May 20240.1120.000.00%0.1120.1120
Download more Ten Pao Group Holdings Ltd (PK) Historical Data

Ten Pao Group Holdings Ltd (PK) (TNPOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.27380.27380.1120.261026376,000-0.1618-59.09%
5 Years0.23190.27380.1120.246342485,000-0.1199-51.70%

Your Recent History

USOTC
TNPOF
Ten Pao (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved