ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.33
0.05%
Brent Oil
84.955
-0.06%
Bitcoin
64,473.58
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tian An Pharmaceutical Co Ltd (PK) (TNPH)

  7. Tian An Pharmaceutical Co Ltd (PK) (TNPH) Historical

TNPH Tian An Pharmaceutical Co Ltd (PK)

0.0066
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tian An Pharmaceutical Co Ltd (PK) USOTC:TNPH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0066 0.005 0.014
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:26

Tian An Pharmaceutical (PK) (TNPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.00660.000.00%0.00660.00660
18 Jun 20240.00660.000.00%0.00660.00660
17 Jun 20240.00660.000.00%0.00660.00660
14 Jun 20240.00660.000.00%0.00660.00660
13 Jun 20240.00660.000.00%0.00660.00660
12 Jun 20240.00660.000.00%0.00660.00660
11 Jun 20240.00660.000.00%0.00660.00660
10 Jun 20240.00660.000.00%0.00660.00660
07 Jun 20240.00660.000.00%0.00660.00660
06 Jun 20240.00660.000.00%0.00660.00660
05 Jun 20240.00660.000.00%0.00660.00660
04 Jun 20240.00660.000.00%0.00660.00660
03 Jun 20240.00660.000.00%0.00660.00660
31 May 20240.00660.000.00%0.00660.00660
30 May 20240.00660.000.00%0.00660.00660
29 May 20240.00660.000.00%0.00660.00660
28 May 20240.00660.000.00%0.00660.00660
24 May 20240.00660.000.00%0.00660.00660
23 May 20240.00660.000.00%0.00660.00660
22 May 20240.00660.000.00%0.00660.00660
21 May 20240.00660.000.00%0.00660.00660
Download more Tian An Pharmaceutical Co Ltd (PK) Historical Data

Tian An Pharmaceutical Co Ltd (PK) (TNPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.00660.00660.00660.00668000.000.00%
1 Year0.00810.01490.00280.00624075,241-0.0015-18.52%
3 Years0.0820.08390.00280.033558728,862-0.0754-91.95%
5 Years0.0790.09890.00280.040918221,551-0.0724-91.65%

Your Recent History

USOTC
TNPH
Tian An Pharmaceutical (PK)
TSXV
NKG
Nevada King Gold
TSX
NCF
Northcliff Resources
TG
A3LXTX
Carnival
TSXV
IO
Inca One Gold
BOV
BGRT39
GLOBAL REIT DRN
LSE
47SZ
Investec 24
BIT
UR9ZN3
UniCredit Bank
LSE
RE65
Citi Fun 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved