ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TNNTF Tintina Mines Ltd (PK)

0.10
0.00 (0.00%)
03 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tintina Mines Ltd (PK) USOTC:TNNTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Tintina Mines (PK) (TNNTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20250.100.000.00%0.100.100
30 Jan 20250.100.000.00%0.100.100
29 Jan 20250.100.000.00%0.100.100
28 Jan 20250.100.000.00%0.100.100
27 Jan 20250.100.000.00%0.100.100
24 Jan 20250.100.000.00%0.100.100
23 Jan 20250.100.000.00%0.100.100
22 Jan 20250.100.000.00%0.100.100
21 Jan 20250.100.000.00%0.100.100
17 Jan 20250.100.000.00%0.100.100
16 Jan 20250.100.000.00%0.100.100
15 Jan 20250.100.000.00%0.100.100
14 Jan 20250.100.000.00%0.100.100
13 Jan 20250.100.000.00%0.100.100
10 Jan 20250.100.000.00%0.100.100
08 Jan 20250.100.000.00%0.100.100
07 Jan 20250.100.000.00%0.100.100
06 Jan 20250.100.000.00%0.100.100
03 Jan 20250.100.000.00%0.100.100
Download more Tintina Mines Ltd (PK) Historical Data

Tintina Mines Ltd (PK) (TNNTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.100.100.100.103,3470.000.00%
6 Months0.11150.11150.09010.096444812,965-0.0115-10.31%
1 Year0.11150.11150.09010.09644489,429-0.0115-10.31%
3 Years0.11150.11150.09010.09644486,483-0.0115-10.31%
5 Years0.11150.11150.09010.09644484,715-0.0115-10.31%

Your Recent History

Delayed Upgrade Clock