We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tianrong Med Group Inc (PK) | USOTC:TNMD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.0004 | -0.0006 | -60.00% | 0.0004 | 0.0004 | 200 |
17 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
16 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
15 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
14 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
13 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
10 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
08 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
07 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,000 |
06 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
03 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
02 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
31 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 625 |
30 Dec 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0013 | 205,517 |
27 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
26 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 4,000 |
24 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 8,000 |
23 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 1,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0013 | 0.0004 | 0.0010051 | 42,268 | -0.0009 | -69.23% |
3 Months | 0.0013 | 0.0023 | 0.0004 | 0.0010611 | 16,277 | -0.0009 | -69.23% |
6 Months | 0.0027 | 0.005 | 0.0002 | 0.0015552 | 9,121 | -0.0023 | -85.19% |
1 Year | 0.0021 | 0.01 | 0.0002 | 0.0036864 | 8,197 | -0.0017 | -80.95% |
3 Years | 0.06 | 0.358 | 0.0002 | 0.0343412 | 10,115 | -0.0596 | -99.33% |
5 Years | 0.0001 | 2.33 | 0.000001 | 0.2204427 | 22,604 | 0.0003 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions