Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenma Corporation (PK) (TNMAF)
Tenma Corporation (PK) (TNMAF) Historical

TNMAF Tenma Corporation (PK)

20.50

0.00 (0.00%)

Last Updated: 16:24:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tenma Corporation (PK)	USOTC:TNMAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	20.50	17.74	22.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:24:47

Tenma (PK) (TNMAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
27 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
26 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
25 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
22 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
21 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
20 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
19 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
18 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
15 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
14 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
13 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
12 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
11 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
08 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
07 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
06 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
05 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0
04 Nov 2024	20.50	0.00	0.00%	20.50	20.50	0

Download more Tenma Corporation (PK) Historical Data

Tenma Corporation (PK) (TNMAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	20.50	20.50	20.50	0.00	0	0.00	0.00%
6 Months	20.50	20.50	20.50	0.00	0	0.00	0.00%
1 Year	20.50	20.50	20.50	0.00	0	0.00	0.00%
3 Years	20.50	20.50	20.50	0.00	0	0.00	0.00%
5 Years	17.85	20.50	17.65	18.48	66	2.65	14.85%

Doccheck Aktiengesellsch...

Petershill Partners (PK)

Hsbc Msci Pxj A

BNP Paribas Issuance

Quantum Graphite (PK)

Kostenets Hhi Ad

Skjern Bank A/s

Colgate-Palmolive

BNP Paribas Issuance

Thermfischer DRN

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions