We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trans Lux Corporation (PK) | USOTC:TNLX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.72 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 29 Apr 2024 | 0.90 | 0.10 | 12.50% | 0.90 | 0.90 | 100 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 6,100 |
| 25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 19 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 100 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 100 |
| 17 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 200 |
| 16 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 15 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 12 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 09 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 08 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 05 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 04 Apr 2024 | 0.75 | -0.14 | -15.73% | 0.75 | 0.75 | 1,010 |
| 03 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 02 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.90 | 0.80 | 0.8016129 | 3,100 | 0.10 | 12.50% |
| 1 Month | 0.75 | 0.90 | 0.75 | 0.7946781 | 1,268 | 0.15 | 20.00% |
| 3 Months | 0.699963 | 0.90 | 0.562 | 0.7821102 | 761 | 0.20004 | 28.58% |
| 6 Months | 0.58 | 0.95 | 0.4001 | 0.7428979 | 683 | 0.32 | 55.17% |
| 1 Year | 0.51 | 0.95 | 0.301 | 0.5379334 | 869 | 0.39 | 76.47% |
| 3 Years | 0.33 | 1.00 | 0.17005 | 0.4288667 | 2,025 | 0.57 | 172.73% |
| 5 Years | 0.70 | 1.00 | 0.12 | 0.3544934 | 2,867 | 0.20 | 28.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
