We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonies SE (PK) | USOTC:TNIEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.093 | 1.35% | 6.993 | 6.11 | 8.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.993 | 6.993 | 6.993 | 119 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.993 | 0.09 | 1.35% | 6.993 | 6.993 | 119 |
| 06 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 05 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 04 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 03 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 31 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 30 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 29 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 28 Jan 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 27 Jan 2025 | 6.90 | -0.03 | -0.41% | 6.90 | 6.90 | 200 |
| 24 Jan 2025 | 6.9282 | 0.00 | 0.00% | 6.9282 | 6.9282 | 0 |
| 23 Jan 2025 | 6.9282 | -0.04 | -0.53% | 6.9282 | 6.9282 | 200 |
| 22 Jan 2025 | 6.965 | -0.26 | -3.53% | 6.965 | 7.00 | 400 |
| 21 Jan 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 17 Jan 2025 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 0 |
| 16 Jan 2025 | 7.22 | 0.26 | 3.74% | 7.22 | 7.22 | 390 |
| 15 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 14 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 13 Jan 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 10 Jan 2025 | 6.96 | -0.69 | -9.02% | 6.96 | 7.25 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.993 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.25 | 7.25 | 6.90 | 6.99 | 678 | -0.257 | -3.54% |
| 3 Months | 7.2146 | 8.08 | 6.90 | 7.68 | 1,788 | -0.2216 | -3.07% |
| 6 Months | 7.50 | 8.93 | 6.58 | 7.71 | 1,237 | -0.507 | -6.76% |
| 1 Year | 5.50 | 8.93 | 5.17 | 7.49 | 903 | 1.49 | 27.15% |
| 3 Years | 9.30 | 9.30 | 4.15 | 7.24 | 690 | -2.31 | -24.81% |
| 5 Years | 9.30 | 9.30 | 4.15 | 7.24 | 690 | -2.31 | -24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
