Tivan Ltd (PK) Share Price History - Historical Data for TNGZF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tivan Ltd (PK) (TNGZF)
Tivan Ltd (PK) (TNGZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tivan Ltd (PK)	USOTC:TNGZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.052	0.052	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tivan (PK) (TNGZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.052	0.00	0.00%	0.052	0.052	0
30 Jan 2025	0.052	0.00	0.00%	0.052	0.052	0
29 Jan 2025	0.052	0.00	0.00%	0.052	0.052	0
28 Jan 2025	0.052	0.00	0.00%	0.052	0.052	0
27 Jan 2025	0.052	-0.0008	-1.52%	0.052	0.052	18,357
24 Jan 2025	0.0528	0.00	0.00%	0.0528	0.0528	0
23 Jan 2025	0.0528	0.00	0.00%	0.0528	0.0528	0
22 Jan 2025	0.0528	0.00	0.00%	0.0528	0.0528	0
21 Jan 2025	0.0528	-0.00084	-1.57%	0.0528	0.0528	500
17 Jan 2025	0.05364	0.00	0.00%	0.05364	0.05364	0
16 Jan 2025	0.05364	0.00	0.00%	0.05364	0.05364	0
15 Jan 2025	0.05364	0.00	0.00%	0.05364	0.05364	0
14 Jan 2025	0.05364	0.00	0.00%	0.05364	0.05364	0
13 Jan 2025	0.05364	0.00	0.00%	0.05364	0.05364	0
10 Jan 2025	0.05364	-0.00556	-9.39%	0.05364	0.05364	260
08 Jan 2025	0.0592	0.00	0.00%	0.0592	0.0592	0
07 Jan 2025	0.0592	0.00	0.00%	0.0592	0.0592	0
06 Jan 2025	0.0592	0.00	0.00%	0.0592	0.0592	0
03 Jan 2025	0.0592	0.00	0.00%	0.0592	0.0592	0

Download more Tivan Ltd (PK) Historical Data

Tivan Ltd (PK) (TNGZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.052	0.052	0.052	18,357	0.00	0.00%
1 Month	0.05364	0.05364	0.052	0.0520432	6,372	-0.00164	-3.06%
3 Months	0.017788	0.0592	0.017788	0.0385746	7,445	0.03421	192.33%
6 Months	0.06	0.07	0.012	0.0404923	5,198	-0.008	-13.33%
1 Year	0.0271	0.07	0.01	0.0289795	9,341	0.0249	91.88%
3 Years	0.049	0.0804	0.01	0.0468499	16,116	0.003	6.12%
5 Years	0.05	0.15	0.0001	0.0657648	38,281	0.002	4.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions