Tivan Ltd (PK) Share Price History - Historical Data for TNGZF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tivan Ltd (PK) (TNGZF)
Tivan Ltd (PK) (TNGZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tivan Ltd (PK)	USOTC:TNGZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.01	0.0769

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:17:41

Tivan (PK) (TNGZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Nov 2024	0.035	0.01721	96.76%	0.035	0.035	10,000
21 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
20 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
19 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
18 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
15 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
14 Nov 2024	0.017788	0.00	0.00%	0.017788	0.017788	0
13 Nov 2024	0.017788	-0.02441	-57.85%	0.017788	0.017788	10,000
12 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
11 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
08 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
07 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
06 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
05 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0
04 Nov 2024	0.0422	0.00	0.00%	0.0422	0.0422	0

Download more Tivan Ltd (PK) Historical Data

Tivan Ltd (PK) (TNGZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.017788	0.035	0.017788	0.026394	10,000	0.01721	96.76%
3 Months	0.06	0.07	0.012	0.0360147	5,081	-0.025	-41.67%
6 Months	0.01	0.07	0.01	0.0296385	10,699	0.025	250.00%
1 Year	0.05275	0.07	0.01	0.0265242	10,413	-0.01775	-33.65%
3 Years	0.053	0.0804	0.01	0.0479904	17,670	-0.018	-33.96%
5 Years	0.0626	0.15	0.0001	0.0652926	39,375	-0.0276	-44.09%

China Power Internationa...

Color Star Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions