We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tivan Ltd (PK) | USOTC:TNGZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013 | 0.01 | 0.065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:35:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0 |
17 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 25,000 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
06 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 500 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
26 Apr 2024 | 0.015 | -0.0169 | -52.98% | 0.015 | 0.0205 | 550 |
25 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
24 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
23 Apr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0 |
22 Apr 2024 | 0.0319 | 0.0219 | 219.00% | 0.0319 | 0.0319 | 9,755 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 25,000 | 0.00 | 0.00% |
1 Month | 0.0205 | 0.0205 | 0.013 | 0.0130806 | 8,683 | -0.0075 | -36.59% |
3 Months | 0.01 | 0.0319 | 0.01 | 0.0176722 | 7,661 | 0.003 | 30.00% |
6 Months | 0.05275 | 0.05275 | 0.01 | 0.0250227 | 10,062 | -0.03975 | -75.36% |
1 Year | 0.0509 | 0.07 | 0.01 | 0.0440167 | 29,705 | -0.0379 | -74.46% |
3 Years | 0.069 | 0.1048 | 0.01 | 0.0554956 | 23,552 | -0.056 | -81.16% |
5 Years | 0.089 | 0.15 | 0.0001 | 0.0658689 | 39,608 | -0.076 | -85.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions