We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Ltd (PK) | USOTC:TNGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 3.68% | 6.48 | 6.16 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.25 | 6.25 | 1,331 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.21 | 6.35 | 1,485 |
| 27 Jun 2024 | 6.30 | 0.01 | 0.16% | 6.10 | 6.39 | 7,350 |
| 26 Jun 2024 | 6.29 | 0.17 | 2.78% | 6.12 | 6.29 | 400 |
| 25 Jun 2024 | 6.12 | -0.02 | -0.33% | 5.60 | 6.16 | 17,570 |
| 24 Jun 2024 | 6.14 | -0.01 | -0.16% | 5.80 | 6.415 | 2,557 |
| 21 Jun 2024 | 6.15 | -0.55 | -8.21% | 6.15 | 6.60 | 3,263 |
| 20 Jun 2024 | 6.70 | 0.44 | 7.03% | 6.14 | 6.70 | 13,633 |
| 18 Jun 2024 | 6.26 | -0.40 | -6.01% | 6.18 | 6.50 | 22,715 |
| 17 Jun 2024 | 6.66 | 0.12 | 1.83% | 6.58 | 6.66 | 1,288 |
| 14 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 0 |
| 13 Jun 2024 | 6.54 | -0.11 | -1.65% | 6.50 | 6.58 | 1,839 |
| 12 Jun 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 300 |
| 11 Jun 2024 | 6.64 | 0.04 | 0.61% | 6.40 | 6.64 | 7,465 |
| 10 Jun 2024 | 6.60 | -0.17 | -2.51% | 6.60 | 6.80 | 2,023 |
| 07 Jun 2024 | 6.77 | -0.03 | -0.44% | 6.75 | 6.885 | 18,430 |
| 06 Jun 2024 | 6.80 | -0.25 | -3.55% | 6.80 | 6.94 | 2,261 |
| 05 Jun 2024 | 7.05 | -0.23 | -3.19% | 7.05 | 7.30 | 3,692 |
| 04 Jun 2024 | 7.282 | 0.03 | 0.44% | 7.25 | 7.41 | 7,587 |
| 03 Jun 2024 | 7.25 | -0.02 | -0.21% | 7.25 | 7.55 | 1,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.48 | 5.60 | 6.18 | 5,872 | 0.07 | 1.09% |
| 1 Month | 7.30 | 7.55 | 5.60 | 6.53 | 6,431 | -0.82 | -11.23% |
| 3 Months | 7.30 | 7.94 | 5.60 | 6.79 | 3,472 | -0.82 | -11.23% |
| 6 Months | 8.20 | 8.46 | 5.35 | 6.65 | 4,012 | -1.72 | -20.98% |
| 1 Year | 7.84 | 10.39 | 5.35 | 7.59 | 4,472 | -1.36 | -17.35% |
| 3 Years | 2.75 | 22.10 | 2.75 | 7.98 | 5,290 | 3.73 | 135.64% |
| 5 Years | 1.90 | 22.10 | 1.90 | 7.97 | 5,249 | 4.58 | 241.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
