We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thungela Resources Ltd (PK) | USOTC:TNGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.02% | 6.80 | 6.60 | 7.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.80 | 6.97 | 1,200 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.80 | -0.14 | -2.02% | 6.80 | 6.97 | 1,200 |
| 16 Jan 2025 | 6.94 | 0.34 | 5.15% | 6.94 | 7.10 | 448 |
| 15 Jan 2025 | 6.60 | -0.20 | -2.94% | 6.60 | 6.60 | 445 |
| 14 Jan 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 13 Jan 2025 | 6.80 | -0.03 | -0.37% | 6.80 | 6.80 | 285 |
| 10 Jan 2025 | 6.825 | -0.23 | -3.19% | 6.825 | 6.825 | 701 |
| 08 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.176 | 626 |
| 07 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 06 Jan 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 03 Jan 2025 | 7.05 | 0.40 | 6.02% | 7.05 | 7.05 | 530 |
| 02 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 31 Dec 2024 | 6.65 | -0.09 | -1.36% | 6.65 | 6.65 | 150 |
| 30 Dec 2024 | 6.742 | -0.28 | -3.96% | 6.18 | 6.742 | 3,700 |
| 27 Dec 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 543 |
| 26 Dec 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0 |
| 24 Dec 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 0 |
| 23 Dec 2024 | 7.02 | -0.31 | -4.18% | 7.02 | 7.02 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.825 | 7.10 | 6.60 | 6.80 | 470 | -0.025 | -0.37% |
| 1 Month | 7.19 | 7.326 | 6.18 | 7.00 | 1,095 | -0.39 | -5.42% |
| 3 Months | 7.50 | 7.755 | 6.18 | 7.16 | 2,348 | -0.70 | -9.33% |
| 6 Months | 6.33 | 7.755 | 5.73 | 6.85 | 2,397 | 0.47 | 7.42% |
| 1 Year | 7.65 | 7.94 | 5.35 | 6.63 | 3,127 | -0.85 | -11.11% |
| 3 Years | 5.63 | 22.10 | 5.30 | 9.60 | 3,752 | 1.17 | 20.78% |
| 5 Years | 1.90 | 22.10 | 1.90 | 7.88 | 4,796 | 4.90 | 257.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
