Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TGX Energy and Resources Inc (PK) (TNGMF)
TGX Energy and Resources Inc (PK) (TNGMF) Historical

TNGMF TGX Energy and Resources Inc (PK)

0.046

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TGX Energy and Resources Inc (PK)	USOTC:TNGMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.046	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

TGX Energy and Resources (PK) (TNGMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
12 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
11 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
10 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
07 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
06 Mar 2025	0.046	0.00	0.00%	0.046	0.046	16,000
05 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
04 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
03 Mar 2025	0.046	0.00	0.00%	0.046	0.046	0
28 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0
27 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0
26 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0
25 Feb 2025	0.046	0.00	0.00%	0.046	0.046	0
24 Feb 2025	0.046	-0.0019	-3.97%	0.046	0.046	10,000
21 Feb 2025	0.0479	0.00	0.00%	0.0479	0.0479	0
20 Feb 2025	0.0479	0.00	0.00%	0.0479	0.0479	0
19 Feb 2025	0.0479	0.00	0.00%	0.0479	0.0479	0
18 Feb 2025	0.0479	0.00	0.00%	0.0479	0.0479	0
14 Feb 2025	0.0479	0.00	0.00%	0.0479	0.0479	0

Download more TGX Energy and Resources Inc (PK) Historical Data

TGX Energy and Resources Inc (PK) (TNGMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.046	0.046	16,000	0.00	0.00%
1 Month	0.046	0.046	0.046	0.046	13,000	0.00	0.00%
3 Months	0.046	0.046	0.046	0.046	13,000	0.00	0.00%
6 Months	0.052	0.052	0.046	0.0490961	8,082	-0.006	-11.54%
1 Year	0.01	0.0905	0.01	0.0504499	4,795	0.036	360.00%
3 Years	0.08094	0.0905	0.01	0.054055	3,059	-0.03494	-43.17%
5 Years	0.023	0.1905	0.01	0.0728394	2,538	0.023	100.00%

TGX Energy and Resources (PK)

Energix Renewable Energies (PK)

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions