We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | USOTC:TNGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -3.70% | 0.0039 | 0.0034 | 0.0049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004197 | 0.003603 | 0.0039 | 455,000 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0039 | -0.00015 | -3.70% | 0.003603 | 0.004197 | 455,000 |
| 30 Apr 2024 | 0.00405 | 0.00005 | 1.25% | 0.0036 | 0.00439 | 1,211,806 |
| 29 Apr 2024 | 0.004 | -0.00089 | -18.22% | 0.0038 | 0.0046 | 204,900 |
| 26 Apr 2024 | 0.004891 | 0.00079 | 19.29% | 0.004 | 0.005 | 357,085 |
| 25 Apr 2024 | 0.0041 | -0.00065 | -13.68% | 0.0041 | 0.005 | 61,035 |
| 24 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0 |
| 23 Apr 2024 | 0.00475 | -0.00065 | -12.04% | 0.0041 | 0.0055 | 722,000 |
| 22 Apr 2024 | 0.0054 | -0.0005 | -8.47% | 0.0052 | 0.0058 | 374,000 |
| 19 Apr 2024 | 0.0059 | 0.00201 | 51.48% | 0.004 | 0.0059 | 673,666 |
| 18 Apr 2024 | 0.003895 | -0.00001 | -0.13% | 0.00365 | 0.0039 | 857,500 |
| 17 Apr 2024 | 0.0039 | -0.0001 | -2.50% | 0.0036 | 0.0039 | 240,976 |
| 16 Apr 2024 | 0.004 | 0.0003 | 8.11% | 0.0031 | 0.0041 | 413,651 |
| 15 Apr 2024 | 0.0037 | 0.0004 | 12.12% | 0.0037 | 0.004092 | 380,000 |
| 12 Apr 2024 | 0.0033 | 0.0003 | 10.00% | 0.0029 | 0.0041 | 3,249,700 |
| 11 Apr 2024 | 0.003 | -0.00079 | -20.82% | 0.0028 | 0.003891 | 775,000 |
| 10 Apr 2024 | 0.003789 | -0.0001 | -2.55% | 0.0027 | 0.0038 | 160,086 |
| 09 Apr 2024 | 0.003888 | -0.00 | -0.03% | 0.0027 | 0.003888 | 317,000 |
| 08 Apr 2024 | 0.003889 | 0.0005 | 14.58% | 0.0028 | 0.0039 | 182,830 |
| 05 Apr 2024 | 0.003394 | -0.00031 | -8.27% | 0.0031 | 0.0035 | 606,129 |
| 04 Apr 2024 | 0.0037 | 0.00005 | 1.37% | 0.00365 | 0.0039 | 6,090 |
| 03 Apr 2024 | 0.00365 | 0.00046 | 14.28% | 0.0026 | 0.0037 | 478,900 |
| 02 Apr 2024 | 0.003194 | 0.00059 | 22.84% | 0.0029 | 0.0032 | 244,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0036 | 0.0042098 | 458,707 | -0.0011 | -22.00% |
| 1 Month | 0.003 | 0.0059 | 0.0026 | 0.0038958 | 593,282 | 0.0009 | 30.00% |
| 3 Months | 0.0026 | 0.0059 | 0.0018 | 0.003609 | 334,279 | 0.0013 | 50.00% |
| 6 Months | 0.003 | 0.0059 | 0.0014 | 0.0029554 | 418,045 | 0.0009 | 30.00% |
| 1 Year | 0.00805 | 0.01 | 0.0014 | 0.0034892 | 352,860 | -0.00415 | -51.55% |
| 3 Years | 0.1745 | 0.22 | 0.0014 | 0.0476657 | 265,033 | -0.1706 | -97.77% |
| 5 Years | 0.19 | 0.55 | 0.0014 | 0.0858887 | 183,789 | -0.1861 | -97.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
