Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tonogold Resources Inc (PK) (TNGL)
Tonogold Resources Inc (PK) (TNGL) Historical

TNGL Tonogold Resources Inc (PK)

0.016

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tonogold Resources Inc (PK)	USOTC:TNGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.016	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tonogold Resources (PK) (TNGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.016	0.002	14.29%	0.0135	0.01699	312,291
02 Jan 2025	0.014	0.00135	10.67%	0.01255	0.0174	12,174
31 Dec 2024	0.01265	0.00155	13.96%	0.01265	0.0142	86,000
30 Dec 2024	0.0111	-0.0039	-26.00%	0.0111	0.01335	62,722
27 Dec 2024	0.015	-0.002	-11.76%	0.014855	0.0174	38,000
26 Dec 2024	0.017	0.0025	17.24%	0.017	0.017	4,000
24 Dec 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
23 Dec 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
20 Dec 2024	0.0145	0.00125	9.43%	0.0145	0.0145	1,000
19 Dec 2024	0.01325	-0.00375	-22.06%	0.01325	0.015	41,000
18 Dec 2024	0.017	0.00173	11.29%	0.017	0.017	330
17 Dec 2024	0.015275	0.00528	52.75%	0.00875	0.0174	320,816
16 Dec 2024	0.01	0.00005	0.50%	0.008	0.0109	63,500
13 Dec 2024	0.00995	0.00	0.00%	0.00995	0.00995	0
12 Dec 2024	0.00995	-0.0005	-4.78%	0.00995	0.0119	10,417
11 Dec 2024	0.01045	-0.0037	-26.15%	0.0061	0.0158	206,702
10 Dec 2024	0.01415	0.00	0.00%	0.01415	0.01415	0
09 Dec 2024	0.01415	0.00	0.00%	0.01415	0.01415	5,000
06 Dec 2024	0.01415	-0.00025	-1.74%	0.013	0.0158	129,400

Download more Tonogold Resources Inc (PK) Historical Data

Tonogold Resources Inc (PK) (TNGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01335	0.0174	0.0111	0.0146902	118,297	0.00265	19.85%
1 Month	0.01415	0.0174	0.0061	0.0137656	83,139	0.00185	13.07%
3 Months	0.01436	0.0245	0.0061	0.0139611	314,449	0.00164	11.42%
6 Months	0.01515	0.029	0.0053	0.0152565	258,736	0.00085	5.61%
1 Year	0.0025	0.03	0.0018	0.0099791	350,513	0.0135	540.00%
3 Years	0.115	0.179	0.0014	0.034195	334,299	-0.099	-86.09%
5 Years	0.40	0.55	0.0014	0.0690628	228,085	-0.384	-96.00%

Tonogold Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions