We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Energy Corporation (PK) | USOTC:TNCAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.746 | 10.30 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.746 | 0.00 | 0.00% | 16.746 | 16.746 | 0 |
| 16 Jan 2025 | 16.746 | 4.57 | 37.49% | 16.746 | 16.746 | 130 |
| 15 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 14 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 13 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 10 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 08 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 07 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 06 Jan 2025 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 0 |
| 03 Jan 2025 | 12.18 | 1.18 | 10.73% | 11.345 | 12.2952 | 2,131 |
| 02 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 Dec 2024 | 11.00 | 1.01 | 10.11% | 11.00 | 11.00 | 300 |
| 27 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 26 Dec 2024 | 9.99 | -2.21 | -18.11% | 9.99 | 9.99 | 1,970 |
| 24 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 23 Dec 2024 | 12.20 | -0.06 | -0.52% | 12.20 | 12.20 | 1,402 |
| 20 Dec 2024 | 12.2642 | 0.00 | 0.00% | 12.2642 | 12.2642 | 0 |
| 19 Dec 2024 | 12.2642 | -0.29 | -2.28% | 12.2642 | 12.2642 | 100 |
| 18 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.746 | 16.746 | 16.746 | 16.75 | 130 | 0.00 | 0.00% |
| 1 Month | 12.20 | 16.746 | 9.99 | 11.50 | 1,187 | 4.55 | 37.26% |
| 3 Months | 12.39 | 16.746 | 9.99 | 12.23 | 819 | 4.36 | 35.16% |
| 6 Months | 12.30 | 16.746 | 9.99 | 12.42 | 1,241 | 4.45 | 36.15% |
| 1 Year | 11.396 | 16.746 | 9.99 | 12.28 | 1,468 | 5.35 | 46.95% |
| 3 Years | 14.30 | 16.746 | 9.99 | 12.05 | 1,362 | 2.45 | 17.10% |
| 5 Years | 11.25 | 16.746 | 6.4497 | 11.12 | 1,375 | 5.50 | 48.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
