We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | USOTC:TNBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Feb 2025 | 0.015 | 0.0004 | 2.74% | 0.015 | 0.015 | 100 |
| 03 Feb 2025 | 0.0146 | -0.0229 | -61.07% | 0.0146 | 0.0373 | 109,800 |
| 31 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 30 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 29 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 28 Jan 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0 |
| 27 Jan 2025 | 0.0375 | -0.0003 | -0.79% | 0.0375 | 0.0375 | 20,000 |
| 24 Jan 2025 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0 |
| 23 Jan 2025 | 0.0378 | -0.0001 | -0.26% | 0.0378 | 0.0379 | 50,000 |
| 22 Jan 2025 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0 |
| 21 Jan 2025 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0 |
| 17 Jan 2025 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0 |
| 16 Jan 2025 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0 |
| 15 Jan 2025 | 0.0379 | 0.00627 | 19.80% | 0.03 | 0.0379 | 24,022 |
| 14 Jan 2025 | 0.031635 | 0.00164 | 5.45% | 0.031635 | 0.039 | 400 |
| 13 Jan 2025 | 0.03 | 0.0093 | 44.93% | 0.03 | 0.03 | 55,500 |
| 10 Jan 2025 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0373 | 0.0146 | 0.0146004 | 54,950 | -0.005 | -25.00% |
| 1 Month | 0.03 | 0.039 | 0.0146 | 0.0262975 | 37,117 | -0.015 | -50.00% |
| 3 Months | 0.007 | 0.039 | 0.0059 | 0.0160792 | 47,098 | 0.008 | 114.29% |
| 6 Months | 0.012 | 0.05 | 0.0059 | 0.0180896 | 37,765 | 0.003 | 25.00% |
| 1 Year | 0.12153 | 0.135 | 0.0059 | 0.0223216 | 30,911 | -0.10653 | -87.66% |
| 3 Years | 0.90 | 1.00 | 0.0059 | 0.1493509 | 18,352 | -0.885 | -98.33% |
| 5 Years | 0.015 | 2.35 | 0.0059 | 0.3099781 | 25,592 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
