We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | USOTC:TNBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.015 | 0.0249 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 02 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 01 Jul 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 28 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 27 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 25,000 |
| 26 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 10,000 |
| 25 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 10,000 |
| 24 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 10,000 |
| 21 Jun 2024 | 0.022 | 0.0007 | 3.29% | 0.022 | 0.022 | 10,000 |
| 20 Jun 2024 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0213 | 10,000 |
| 18 Jun 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 10,000 |
| 17 Jun 2024 | 0.0214 | -0.0036 | -14.40% | 0.0214 | 0.0214 | 10,000 |
| 14 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jun 2024 | 0.025 | -0.0249 | -49.90% | 0.025 | 0.0301 | 59,200 |
| 12 Jun 2024 | 0.0499 | 0.0249 | 99.60% | 0.0213 | 0.0499 | 11,850 |
| 11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.02605 | 17,250 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0213 | 0.0499 | 0.0213 | 0.0249462 | 16,605 | 0.0007 | 3.29% |
| 3 Months | 0.0765 | 0.0766 | 0.0213 | 0.0412954 | 15,100 | -0.0545 | -71.24% |
| 6 Months | 0.0462 | 0.16 | 0.0213 | 0.0612925 | 11,451 | -0.0242 | -52.38% |
| 1 Year | 0.10 | 0.20 | 0.0213 | 0.085002 | 11,246 | -0.078 | -78.00% |
| 3 Years | 1.10 | 1.63 | 0.0213 | 0.5255352 | 10,791 | -1.08 | -98.00% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.3754581 | 24,177 | -0.0035 | -13.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
