Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenaga Nasional Berhad (PK) (TNABY)
Tenaga Nasional Berhad (PK) (TNABY) Historical

TNABY Tenaga Nasional Berhad (PK)

11.74

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tenaga Nasional Berhad (PK)	USOTC:TNABY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.74	11.22	12.07

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:19:54

Tenaga Nasional Berhad (PK) (TNABY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	11.74	0.44	3.89%	11.74	11.74	536
20 Jun 2024	11.30	-0.34	-2.92%	11.30	11.30	4,269
18 Jun 2024	11.64	0.00	0.00%	11.64	11.64	0
17 Jun 2024	11.64	-0.26	-2.18%	11.64	11.64	578
14 Jun 2024	11.90	-0.19	-1.56%	11.90	11.90	267
13 Jun 2024	12.088	0.59	5.11%	12.088	12.088	158
12 Jun 2024	11.50	0.00	0.00%	11.50	11.50	0
11 Jun 2024	11.50	0.40	3.60%	11.50	11.50	240
10 Jun 2024	11.10	0.00	0.00%	11.10	11.10	0
07 Jun 2024	11.10	0.00	0.00%	11.10	11.10	13
06 Jun 2024	11.10	0.00	0.00%	11.10	11.10	11
05 Jun 2024	11.10	-0.20	-1.77%	11.10	11.10	161
04 Jun 2024	11.30	-0.21	-1.82%	11.30	11.30	153
03 Jun 2024	11.51	0.21	1.86%	11.30	11.51	1,468
31 May 2024	11.30	0.00	0.00%	11.30	11.30	0
30 May 2024	11.30	0.00	0.00%	11.30	11.30	0
29 May 2024	11.30	0.19	1.69%	11.30	11.30	215
28 May 2024	11.1125	0.60	5.73%	11.1125	11.1125	151
24 May 2024	10.51	0.00	0.00%	10.51	10.51	0

Download more Tenaga Nasional Berhad (PK) Historical Data

Tenaga Nasional Berhad (PK)

Manulife Smart US Defens...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions