We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tenaga Nasional Berhad (PK) | USOTC:TNABY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 11.01 | 14.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 06 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 05 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 04 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 158 |
| 03 Feb 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 31 Jan 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 30 Jan 2025 | 14.75 | 0.25 | 1.72% | 14.75 | 14.75 | 473 |
| 29 Jan 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 28 Jan 2025 | 14.50 | 1.60 | 12.40% | 11.25 | 14.75 | 1,620 |
| 27 Jan 2025 | 12.90 | 0.90 | 7.52% | 12.90 | 12.90 | 166 |
| 24 Jan 2025 | 11.998 | -2.75 | -18.66% | 11.998 | 14.75 | 694 |
| 23 Jan 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 22 Jan 2025 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 21 Jan 2025 | 14.75 | 3.48 | 30.88% | 14.75 | 14.75 | 300 |
| 17 Jan 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 16 Jan 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 15 Jan 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 14 Jan 2025 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 0 |
| 13 Jan 2025 | 11.27 | -0.44 | -3.76% | 11.27 | 11.27 | 296 |
| 10 Jan 2025 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
