We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaga Nasional Berh (PK) | USOTC:TNABF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.51 | 2.34 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 16 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 15 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 14 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 13 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 10 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 09 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 08 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 07 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 06 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 03 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0 |
| 02 May 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.51 | 804 |
| 01 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 30 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 29 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 26 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 25 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 24 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 23 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 22 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 19 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.51 | 2.51 | 2.51 | 2.51 | 804 | 0.00 | 0.00% |
| 3 Months | 2.37 | 2.53 | 2.37 | 2.38 | 6,161 | 0.14 | 5.91% |
| 6 Months | 2.37 | 2.53 | 2.37 | 2.38 | 6,161 | 0.14 | 5.91% |
| 1 Year | 2.37 | 2.53 | 2.37 | 2.38 | 6,161 | 0.14 | 5.91% |
| 3 Years | 2.3929 | 84.75 | 1.8155 | 2.48 | 2,504 | 0.1171 | 4.89% |
| 5 Years | 3.3457 | 84.75 | 1.8155 | 2.95 | 12,228 | -0.83566 | -24.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
