We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TMX Group Ltd (PK) | USOTC:TMXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.06 | 22.59 | 38.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.06 | -2.02 | -6.11% | 31.05 | 31.58 | 22,370 |
| 30 Jan 2025 | 33.08 | 1.53 | 4.85% | 33.08 | 33.08 | 427 |
| 29 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 28 Jan 2025 | 31.55 | -0.28 | -0.88% | 31.46 | 31.70 | 2,404 |
| 27 Jan 2025 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 0 |
| 24 Jan 2025 | 31.83 | 0.07 | 0.22% | 31.83 | 31.83 | 26,175 |
| 23 Jan 2025 | 31.76 | 0.00 | 0.00% | 31.76 | 31.76 | 0 |
| 22 Jan 2025 | 31.76 | 0.26 | 0.83% | 31.67 | 31.76 | 1,101 |
| 21 Jan 2025 | 31.50 | 0.69 | 2.24% | 31.50 | 31.505 | 1,198 |
| 17 Jan 2025 | 30.81 | -0.14 | -0.45% | 30.81 | 30.81 | 313 |
| 16 Jan 2025 | 30.95 | 0.64 | 2.11% | 30.5575 | 30.95 | 1,879 |
| 15 Jan 2025 | 30.31 | 0.63 | 2.12% | 30.31 | 30.31 | 198 |
| 14 Jan 2025 | 29.68 | -0.16 | -0.54% | 29.68 | 29.85 | 2,033 |
| 13 Jan 2025 | 29.84 | -0.03 | -0.08% | 29.835 | 29.892 | 1,392 |
| 10 Jan 2025 | 29.865 | -0.53 | -1.74% | 29.865 | 30.06 | 7,861 |
| 08 Jan 2025 | 30.395 | -0.40 | -1.30% | 30.395 | 30.395 | 307 |
| 07 Jan 2025 | 30.7954 | 0.02 | 0.05% | 30.7954 | 30.7954 | 327 |
| 06 Jan 2025 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 0 |
| 03 Jan 2025 | 30.78 | 0.04 | 0.13% | 30.78 | 30.8871 | 1,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.70 | 33.08 | 31.05 | 31.14 | 8,400 | -0.64 | -2.02% |
| 1 Month | 30.7954 | 33.08 | 29.68 | 31.19 | 4,856 | 0.2646 | 0.86% |
| 3 Months | 32.19 | 33.08 | 29.68 | 31.15 | 16,686 | -1.13 | -3.51% |
| 6 Months | 28.58 | 33.08 | 28.58 | 31.30 | 21,847 | 2.48 | 8.68% |
| 1 Year | 25.2529 | 33.08 | 24.16 | 29.30 | 25,130 | 5.81 | 23.00% |
| 3 Years | 19.296 | 33.08 | 18.205 | 26.83 | 15,084 | 11.76 | 60.97% |
| 5 Years | 18.81 | 33.08 | 12.616 | 26.45 | 9,110 | 12.25 | 65.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
