Trimax Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trimax Corporation (PK)	USOTC:TMXN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:26:14

Trimax (PK) (TMXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.001	0.00	0.00%	0.001	0.001	0
09 Dec 2024	0.001	-0.0002	-16.67%	0.001	0.001	50,040
06 Dec 2024	0.0012	-0.00025	-17.24%	0.0012	0.0012	7,304
05 Dec 2024	0.00145	-0.00025	-14.71%	0.0012	0.00145	53,718
04 Dec 2024	0.0017	-0.0001	-5.56%	0.0017	0.0017	138,888
03 Dec 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
02 Dec 2024	0.0018	0.0004	28.57%	0.0018	0.0018	100,000
29 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
27 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
26 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
25 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
22 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
21 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
20 Nov 2024	0.0014	-0.0004	-22.22%	0.0014	0.0014	70,427
19 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
15 Nov 2024	0.0018	0.0002	12.50%	0.0018	0.0018	25,000
14 Nov 2024	0.0016	-0.0002	-11.11%	0.001	0.0018	693,441
13 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
12 Nov 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
11 Nov 2024	0.0018	0.0004	28.57%	0.0018	0.0018	45,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.0017	0.001	0.0014915	62,488	-0.0007	-41.18%
1 Month	0.001	0.0018	0.001	0.0015858	142,352	0.00	0.00%
3 Months	0.001	0.002	0.001	0.0015799	85,418	0.00	0.00%
6 Months	0.0015	0.0069	0.0009	0.0016075	129,014	-0.0005	-33.33%
1 Year	0.0014	0.0069	0.0002	0.0012103	316,020	-0.0004	-28.57%
3 Years	0.0135	0.024	0.0002	0.0075543	429,729	-0.0125	-92.59%
5 Years	0.0006	0.0525	0.0002	0.0096157	3,894,197	0.0004	66.67%