We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trimax Corporation (PK) | USOTC:TMXN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0012 | 0.001 | 0.0016 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
30 Apr 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 78,000 |
29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
24 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0012 | 4,195,000 |
23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00115 | 820,250 |
22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
19 Apr 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 440,000 |
18 Apr 2024 | 0.0008 | -0.0003 | -27.27% | 0.0008 | 0.0008 | 488,250 |
17 Apr 2024 | 0.0011 | 0.0003 | 37.50% | 0.00101 | 0.0011 | 894,300 |
16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
15 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
11 Apr 2024 | 0.0008 | -0.00039 | -32.77% | 0.0008 | 0.0009 | 101,775 |
10 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0 |
09 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0 |
08 Apr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0 |
05 Apr 2024 | 0.00119 | 0.00039 | 48.75% | 0.0009 | 0.00119 | 2,030,750 |
04 Apr 2024 | 0.0008 | -0.0006 | -42.86% | 0.0002 | 0.0008 | 7,557,031 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 78,000 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0012 | 0.0008 | 0.0010551 | 1,131,041 | 0.0001 | 9.09% |
3 Months | 0.001525 | 0.002 | 0.0002 | 0.0009669 | 1,018,701 | -0.00033 | -21.31% |
6 Months | 0.0017 | 0.0022 | 0.0002 | 0.0011148 | 498,896 | -0.0005 | -29.41% |
1 Year | 0.002 | 0.0024 | 0.0002 | 0.0012715 | 347,986 | -0.0008 | -40.00% |
3 Years | 0.0042 | 0.0375 | 0.0002 | 0.011157 | 1,627,606 | -0.003 | -71.43% |
5 Years | 0.0009 | 0.0525 | 0.0002 | 0.0095061 | 4,018,898 | 0.0003 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions