Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teamviewer SE (PK) | USOTC:TMVWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.9445 | 6.66 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:41:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.9445 | 0.26 | 3.96% | 6.9445 | 6.9445 | 153 |
| 25 Mar 2025 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 24 Mar 2025 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 1,629 |
| 21 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 20 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 19 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 18 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 17 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 14 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 13 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 12 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 11 Mar 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 10 Mar 2025 | 6.65 | -0.10 | -1.48% | 6.65 | 6.67 | 8,206 |
| 07 Mar 2025 | 6.75 | -0.12 | -1.70% | 6.74 | 6.79 | 6,485 |
| 06 Mar 2025 | 6.867 | 0.16 | 2.42% | 6.85 | 6.867 | 455 |
| 05 Mar 2025 | 6.705 | 0.48 | 7.62% | 6.69 | 6.76 | 2,110 |
| 04 Mar 2025 | 6.23 | -0.10 | -1.58% | 6.23 | 6.23 | 950 |
| 03 Mar 2025 | 6.33 | 0.13 | 2.01% | 6.31 | 6.38 | 6,810 |
| 28 Feb 2025 | 6.205 | -0.20 | -3.05% | 6.205 | 6.205 | 1,600 |
| 27 Feb 2025 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
