Teamviewer SE (PK) Price History - Historical Data for TMVWY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Teamviewer SE (PK) (TMVWY)
Teamviewer SE (PK) (TMVWY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Teamviewer SE (PK)	USOTC:TMVWY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	2.60%	5.92	5.82	6.02

High Price	Low Price	Open Price	Traded	Last Trade
5.945	5.90	5.915	10,850	21:04:04

Teamviewer (PK) (TMVWY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	5.92	0.15	2.60%	5.90	5.945	10,850
06 Feb 2025	5.77	-0.27	-4.43%	5.77	5.77	3,984
05 Feb 2025	6.0375	0.17	2.85%	6.025	6.0375	5,156
04 Feb 2025	5.87	0.00	0.00%	5.87	5.87	0
03 Feb 2025	5.87	-0.14	-2.33%	5.87	5.87	176
31 Jan 2025	6.01	0.00	0.00%	6.01	6.01	0
30 Jan 2025	6.01	0.00	0.00%	6.01	6.01	0
29 Jan 2025	6.01	0.14	2.39%	6.00	6.01	18,180
28 Jan 2025	5.87	0.03	0.51%	5.84	5.87	2,800
27 Jan 2025	5.84	0.36	6.57%	5.84	5.84	2,300
24 Jan 2025	5.48	0.00	0.00%	5.48	5.48	0
23 Jan 2025	5.48	0.01	0.18%	5.48	5.48	7,968
22 Jan 2025	5.47	0.00	0.00%	5.47	5.47	0
21 Jan 2025	5.47	0.12	2.24%	5.468	5.47	4,981
17 Jan 2025	5.35	-0.05	-1.01%	5.35	5.41	4,541
16 Jan 2025	5.4044	0.00	0.08%	5.37	5.4044	2,325
15 Jan 2025	5.40	0.16	3.05%	5.34	5.43	896
14 Jan 2025	5.24	0.00	0.00%	5.24	5.24	0
13 Jan 2025	5.24	0.07	1.39%	5.192	5.24	1,043

Download more Teamviewer SE (PK) Historical Data

Teamviewer (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions