We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Teamviewer SE (PK) | USOTC:TMVWY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 6.05 | 6.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6.05 | 0.04 | 0.58% | 6.02 | 6.0966 | 8,783 |
| 29 Nov 2024 | 6.015 | 0.05 | 0.87% | 5.96 | 6.015 | 1,022 |
| 27 Nov 2024 | 5.963 | -0.10 | -1.60% | 5.96 | 5.99 | 5,500 |
| 26 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0 |
| 25 Nov 2024 | 6.06 | 0.14 | 2.36% | 6.06 | 6.06 | 201 |
| 22 Nov 2024 | 5.92 | -0.05 | -0.75% | 5.92 | 6.00 | 1,777 |
| 21 Nov 2024 | 5.965 | -0.03 | -0.42% | 5.965 | 6.01 | 5,900 |
| 20 Nov 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 19 Nov 2024 | 5.99 | 0.01 | 0.23% | 5.99 | 5.99 | 7,216 |
| 18 Nov 2024 | 5.9765 | -0.07 | -1.21% | 5.9765 | 5.9765 | 501 |
| 15 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 14 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 13 Nov 2024 | 6.05 | 0.03 | 0.57% | 6.05 | 6.053 | 1,079 |
| 12 Nov 2024 | 6.016 | -0.04 | -0.64% | 6.016 | 6.09 | 590 |
| 11 Nov 2024 | 6.055 | -0.13 | -2.02% | 6.055 | 6.085 | 7,147 |
| 08 Nov 2024 | 6.18 | 0.18 | 3.00% | 6.18 | 6.28 | 10,822 |
| 07 Nov 2024 | 6.00 | -0.12 | -1.96% | 5.99 | 6.00 | 16,842 |
| 06 Nov 2024 | 6.12 | -0.99 | -13.92% | 6.12 | 6.12 | 608 |
| 05 Nov 2024 | 7.11 | -0.07 | -1.00% | 7.11 | 7.286 | 2,994 |
| 04 Nov 2024 | 7.1815 | 0.08 | 1.15% | 7.1815 | 7.1815 | 584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
