We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teamviewer SE (PK) | USOTC:TMVWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.97 | 11.97 | 12.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
| 27 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
| 26 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
| 25 Feb 2025 | 12.97 | -0.48 | -3.57% | 12.97 | 12.97 | 399 |
| 24 Feb 2025 | 13.45 | 0.47 | 3.62% | 13.45 | 13.45 | 550 |
| 21 Feb 2025 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 0 |
| 20 Feb 2025 | 12.98 | -0.04 | -0.31% | 12.98 | 12.98 | 341 |
| 19 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 18 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 14 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 13 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
| 12 Feb 2025 | 13.02 | 1.12 | 9.41% | 12.80 | 13.02 | 4,400 |
| 11 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 10 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 07 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 06 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 05 Feb 2025 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 04 Feb 2025 | 11.90 | 1.99 | 20.05% | 11.90 | 11.90 | 300 |
| 03 Feb 2025 | 9.9122 | 0.00 | 0.00% | 9.9122 | 9.9122 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 13.45 | 12.97 | 13.25 | 475 | -0.48 | -3.57% |
| 1 Month | 11.90 | 13.45 | 11.90 | 13.00 | 1,198 | 1.07 | 8.99% |
| 3 Months | 13.46 | 13.46 | 9.8933 | 10.96 | 2,154 | -0.49 | -3.64% |
| 6 Months | 13.8595 | 13.8595 | 9.8933 | 11.82 | 2,071 | -0.8895 | -6.42% |
| 1 Year | 15.60 | 15.60 | 9.8933 | 11.94 | 1,494 | -2.63 | -16.86% |
| 3 Years | 14.71 | 18.29 | 7.90 | 12.37 | 1,067 | -1.74 | -11.83% |
| 5 Years | 39.00 | 58.30 | 7.90 | 28.78 | 2,209 | -26.03 | -66.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
