ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TMVWF Teamviewer SE (PK)

14.28
0.00 (0.00%)
Last Updated: 17:39:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Teamviewer SE (PK) USOTC:TMVWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.28 13.46 13.92
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:39:30

Teamviewer (PK) (TMVWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 202514.280.000.00%14.2814.280
12 Mar 202514.281.3110.10%14.2814.282,797
11 Mar 202512.970.000.00%12.9712.970
10 Mar 202512.970.000.00%12.9712.970
07 Mar 202512.970.000.00%12.9712.970
06 Mar 202512.970.000.00%12.9712.970
05 Mar 202512.970.000.00%12.9712.970
04 Mar 202512.970.000.00%12.9712.970
03 Mar 202512.970.000.00%12.9712.970
28 Feb 202512.970.000.00%12.9712.970
27 Feb 202512.970.000.00%12.9712.970
26 Feb 202512.970.000.00%12.9712.970
25 Feb 202512.97-0.48-3.57%12.9712.97399
24 Feb 202513.450.473.62%13.4513.45550
21 Feb 202512.980.000.00%12.9812.980
20 Feb 202512.98-0.04-0.31%12.9812.98341
19 Feb 202513.020.000.00%13.0213.020
18 Feb 202513.020.000.00%13.0213.020
14 Feb 202513.020.000.00%13.0213.020
Download more Teamviewer SE (PK) Historical Data

Teamviewer SE (PK) (TMVWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2814.2814.2814.282,7970.000.00%
1 Month12.9814.2812.9713.931,0221.3010.02%
3 Months9.893314.289.893311.363,0264.3944.34%
6 Months13.0014.289.893311.781,9761.289.85%
1 Year14.7914.799.893312.021,575-0.51-3.45%
3 Years14.2518.297.9012.431,0870.030.21%
5 Years34.2558.307.9028.522,176-19.97-58.31%