ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,296.87
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Teamviewer SE (PK) (TMVWF)

  7. Teamviewer SE (PK) (TMVWF) Historical

TMVWF Teamviewer SE (PK)

14.70
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Teamviewer SE (PK) USOTC:TMVWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.70 12.04 12.81
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:10:09

Teamviewer (PK) (TMVWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202414.700.000.00%14.7014.700
06 Jun 202414.700.000.00%14.7014.700
05 Jun 202414.700.000.00%14.7014.700
04 Jun 202414.700.000.00%14.7014.700
03 Jun 202414.700.000.00%14.7014.700
31 May 202414.700.000.00%14.7014.700
30 May 202414.700.000.00%14.7014.700
29 May 202414.700.000.00%14.7014.700
28 May 202414.700.000.00%14.7014.700
24 May 202414.700.000.00%14.7014.700
23 May 202414.700.000.00%14.7014.700
22 May 202414.700.000.00%14.7014.700
21 May 202414.700.000.00%14.7014.700
20 May 202414.700.000.00%14.7014.700
17 May 202414.700.000.00%14.7014.700
16 May 202414.700.000.00%14.7014.700
15 May 202414.700.000.00%14.7014.700
14 May 202414.700.000.00%14.7014.700
13 May 202414.700.000.00%14.7014.700
10 May 202414.700.000.00%14.7014.700
09 May 202414.700.000.00%14.7014.700
08 May 202414.700.000.00%14.7014.700
Download more Teamviewer SE (PK) Historical Data

Teamviewer SE (PK) (TMVWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months14.7115.6014.7015.30426-0.01-0.07%
1 Year15.4218.2913.8414.65728-0.72-4.67%
3 Years37.79740.17357.9018.812,159-23.10-61.11%
5 Years35.109258.307.9030.182,355-20.41-58.13%

Your Recent History

USOTC
TMVWF
Teamviewer (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved