
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Teamviewer SE (PK) | USOTC:TMVWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.28 | 13.46 | 13.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:39:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Mar 2025 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 0 |
12 Mar 2025 | 14.28 | 1.31 | 10.10% | 14.28 | 14.28 | 2,797 |
11 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
10 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
07 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
06 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
05 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
04 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
03 Mar 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
28 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
27 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
26 Feb 2025 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 0 |
25 Feb 2025 | 12.97 | -0.48 | -3.57% | 12.97 | 12.97 | 399 |
24 Feb 2025 | 13.45 | 0.47 | 3.62% | 13.45 | 13.45 | 550 |
21 Feb 2025 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 0 |
20 Feb 2025 | 12.98 | -0.04 | -0.31% | 12.98 | 12.98 | 341 |
19 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
18 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
14 Feb 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.28 | 14.28 | 14.28 | 14.28 | 2,797 | 0.00 | 0.00% |
1 Month | 12.98 | 14.28 | 12.97 | 13.93 | 1,022 | 1.30 | 10.02% |
3 Months | 9.8933 | 14.28 | 9.8933 | 11.36 | 3,026 | 4.39 | 44.34% |
6 Months | 13.00 | 14.28 | 9.8933 | 11.78 | 1,976 | 1.28 | 9.85% |
1 Year | 14.79 | 14.79 | 9.8933 | 12.02 | 1,575 | -0.51 | -3.45% |
3 Years | 14.25 | 18.29 | 7.90 | 12.43 | 1,087 | 0.03 | 0.21% |
5 Years | 34.25 | 58.30 | 7.90 | 28.52 | 2,176 | -19.97 | -58.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions