Teamviewer SE (PK) Share Price History - Historical Data for TMVWF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Teamviewer SE (PK) (TMVWF)
Teamviewer SE (PK) (TMVWF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Teamviewer SE (PK)	USOTC:TMVWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.28	13.46	13.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:39:30

Teamviewer (PK) (TMVWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	14.28	0.00	0.00%	14.28	14.28	0
12 Mar 2025	14.28	1.31	10.10%	14.28	14.28	2,797
11 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
10 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
07 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
06 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
05 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
04 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
03 Mar 2025	12.97	0.00	0.00%	12.97	12.97	0
28 Feb 2025	12.97	0.00	0.00%	12.97	12.97	0
27 Feb 2025	12.97	0.00	0.00%	12.97	12.97	0
26 Feb 2025	12.97	0.00	0.00%	12.97	12.97	0
25 Feb 2025	12.97	-0.48	-3.57%	12.97	12.97	399
24 Feb 2025	13.45	0.47	3.62%	13.45	13.45	550
21 Feb 2025	12.98	0.00	0.00%	12.98	12.98	0
20 Feb 2025	12.98	-0.04	-0.31%	12.98	12.98	341
19 Feb 2025	13.02	0.00	0.00%	13.02	13.02	0
18 Feb 2025	13.02	0.00	0.00%	13.02	13.02	0
14 Feb 2025	13.02	0.00	0.00%	13.02	13.02	0

Download more Teamviewer SE (PK) Historical Data

Teamviewer SE (PK) (TMVWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.28	14.28	14.28	14.28	2,797	0.00	0.00%
1 Month	12.98	14.28	12.97	13.93	1,022	1.30	10.02%
3 Months	9.8933	14.28	9.8933	11.36	3,026	4.39	44.34%
6 Months	13.00	14.28	9.8933	11.78	1,976	1.28	9.85%
1 Year	14.79	14.79	9.8933	12.02	1,575	-0.51	-3.45%
3 Years	14.25	18.29	7.90	12.43	1,087	0.03	0.21%
5 Years	34.25	58.30	7.90	28.52	2,176	-19.97	-58.31%

Teamviewer (PK)

Advanced Information Ser... (PK)

Serbia Key Policy Rate

Tian Ge Interactive (PK)

Tokyu Fudosan (PK)

Andritz Ag Graz (PK)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions