We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Temenos AG (PK) | USOTC:TMSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 2.58% | 90.02 | 89.62 | 90.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.90 | 87.09 | 88.20 | 2,549 | 19:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 87.76 | -0.02 | -0.02% | 87.57 | 88.56 | 3,781 |
| 13 Feb 2025 | 87.78 | -0.93 | -1.05% | 86.07 | 88.32 | 1,460 |
| 12 Feb 2025 | 88.71 | 1.78 | 2.05% | 87.1563 | 88.71 | 5,222 |
| 11 Feb 2025 | 86.93 | 0.85 | 0.99% | 84.67 | 87.37 | 10,547 |
| 10 Feb 2025 | 86.08 | -0.05 | -0.06% | 85.56 | 86.11 | 3,540 |
| 07 Feb 2025 | 86.13 | -0.81 | -0.93% | 85.53 | 86.27 | 2,216 |
| 06 Feb 2025 | 86.94 | 0.20 | 0.23% | 86.54 | 87.1747 | 1,977 |
| 05 Feb 2025 | 86.74 | 1.78 | 2.10% | 85.33 | 86.75 | 6,387 |
| 04 Feb 2025 | 84.96 | -0.13 | -0.15% | 84.76 | 85.387 | 1,336 |
| 03 Feb 2025 | 85.09 | -0.28 | -0.33% | 84.12 | 85.10 | 2,801 |
| 31 Jan 2025 | 85.37 | -0.46 | -0.54% | 84.955 | 86.62 | 1,991 |
| 30 Jan 2025 | 85.83 | 0.48 | 0.56% | 84.94 | 86.274 | 3,046 |
| 29 Jan 2025 | 85.35 | 0.44 | 0.52% | 84.62 | 85.50 | 1,950 |
| 28 Jan 2025 | 84.91 | 0.08 | 0.09% | 84.16 | 84.91 | 922 |
| 27 Jan 2025 | 84.83 | -0.18 | -0.21% | 84.035 | 85.25 | 8,017 |
| 24 Jan 2025 | 85.005 | -0.14 | -0.16% | 84.81 | 85.61 | 2,137 |
| 23 Jan 2025 | 85.145 | 0.83 | 0.99% | 84.10 | 85.25 | 2,814 |
| 22 Jan 2025 | 84.31 | 3.71 | 4.60% | 83.01 | 84.57 | 2,171 |
| 21 Jan 2025 | 80.60 | 1.09 | 1.37% | 80.32 | 81.19 | 3,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
