ADVFN

Data Download:

Name	Symbol	Market	Type
Temenos AG (PK)	USOTC:TMSNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	1.11%	71.13	69.68	72.31

High Price	Low Price	Open Price	Traded	Last Trade
72.31	69.69	71.19	7,225	21:06:21

Temenos (PK) (TMSNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	71.13	0.78	1.11%	69.69	72.31	7,225
02 Jan 2025	70.35	0.36	0.51%	69.0228	72.85	5,933
31 Dec 2024	69.99	-0.89	-1.26%	68.62	72.44	5,981
30 Dec 2024	70.88	-0.04	-0.06%	68.44	70.95	8,161
27 Dec 2024	70.92	-0.87	-1.21%	70.16	71.334	3,769
26 Dec 2024	71.79	-0.87	-1.20%	68.51	71.79	4,072
24 Dec 2024	72.66	2.45	3.49%	65.55	72.66	2,451
23 Dec 2024	70.21	-0.74	-1.04%	69.99	71.09	5,167
20 Dec 2024	70.95	-0.42	-0.59%	70.57	72.13	2,310
19 Dec 2024	71.37	0.91	1.29%	70.18	72.44	4,143
18 Dec 2024	70.46	-1.81	-2.50%	70.26	73.45	10,242
17 Dec 2024	72.27	-1.43	-1.94%	72.1589	72.81	3,594
16 Dec 2024	73.70	-0.51	-0.69%	72.24	74.36	3,026
13 Dec 2024	74.21	0.55	0.75%	73.52	74.92	3,921
12 Dec 2024	73.655	4.27	6.15%	72.03	74.09	18,065
11 Dec 2024	69.385	1.84	2.72%	67.55	69.44	34,801
10 Dec 2024	67.55	1.29	1.95%	66.92	68.0091	9,156
09 Dec 2024	66.26	-0.31	-0.47%	65.98	66.6438	13,146
06 Dec 2024	66.57	1.15	1.76%	65.52	66.97	6,398
05 Dec 2024	65.42	0.44	0.68%	65.26	65.93	5,402
04 Dec 2024	64.98	0.80	1.25%	64.884	65.285	2,477