ADVFN

Data Download:

Name	Symbol	Market	Type
Temenos AG (PK)	USOTC:TMSNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.93	-1.05%	87.78	86.06	89.35

High Price	Low Price	Open Price	Traded	Last Trade
88.32	86.07	87.71	1,460	21:10:12

Temenos (PK) (TMSNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	87.78	-0.93	-1.05%	86.07	88.32	1,460
12 Feb 2025	88.71	1.78	2.05%	87.1563	88.71	5,222
11 Feb 2025	86.93	0.85	0.99%	84.67	87.37	10,547
10 Feb 2025	86.08	-0.05	-0.06%	85.56	86.11	3,540
07 Feb 2025	86.13	-0.81	-0.93%	85.53	86.27	2,216
06 Feb 2025	86.94	0.20	0.23%	86.54	87.1747	1,977
05 Feb 2025	86.74	1.78	2.10%	85.33	86.75	6,387
04 Feb 2025	84.96	-0.13	-0.15%	84.76	85.387	1,336
03 Feb 2025	85.09	-0.28	-0.33%	84.12	85.10	2,801
31 Jan 2025	85.37	-0.46	-0.54%	84.955	86.62	1,991
30 Jan 2025	85.83	0.48	0.56%	84.94	86.274	3,046
29 Jan 2025	85.35	0.44	0.52%	84.62	85.50	1,950
28 Jan 2025	84.91	0.08	0.09%	84.16	84.91	922
27 Jan 2025	84.83	-0.18	-0.21%	84.035	85.25	8,017
24 Jan 2025	85.005	-0.14	-0.16%	84.81	85.61	2,137
23 Jan 2025	85.145	0.83	0.99%	84.10	85.25	2,814
22 Jan 2025	84.31	3.71	4.60%	83.01	84.57	2,171
21 Jan 2025	80.60	1.09	1.37%	80.32	81.19	3,909
17 Jan 2025	79.51	-0.51	-0.64%	79.51	80.19	3,393
16 Jan 2025	80.02	0.58	0.73%	79.535	80.51	2,328
15 Jan 2025	79.44	1.63	2.09%	78.92	80.25	7,309
14 Jan 2025	77.81	3.07	4.11%	77.45	79.62	7,278