We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Temenos AG (PK) | USOTC:TMSNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.95% | 62.29 | 62.10 | 63.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.20 | 60.55 | 61.23 | 2,959 | 21:05:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 62.29 | -0.60 | -0.95% | 60.55 | 63.20 | 2,959 |
| 16 May 2024 | 62.89 | -0.35 | -0.55% | 61.63 | 63.43 | 2,944 |
| 15 May 2024 | 63.24 | -1.06 | -1.65% | 63.02 | 64.15 | 8,214 |
| 14 May 2024 | 64.30 | 0.66 | 1.04% | 63.1656 | 65.00 | 3,112 |
| 13 May 2024 | 63.64 | 4.28 | 7.21% | 61.41 | 64.38 | 5,277 |
| 10 May 2024 | 59.36 | -0.57 | -0.95% | 58.09 | 60.24 | 2,981 |
| 09 May 2024 | 59.9308 | 0.68 | 1.14% | 55.28 | 63.80 | 6,412 |
| 08 May 2024 | 59.2525 | -1.97 | -3.21% | 59.00 | 60.10 | 7,768 |
| 07 May 2024 | 61.22 | -0.51 | -0.83% | 60.22 | 61.23 | 8,093 |
| 06 May 2024 | 61.73 | -0.75 | -1.20% | 61.52 | 62.90 | 3,642 |
| 03 May 2024 | 62.48 | 0.96 | 1.56% | 61.34 | 62.48 | 2,100 |
| 02 May 2024 | 61.52 | -0.64 | -1.03% | 61.52 | 63.58 | 9,141 |
| 01 May 2024 | 62.16 | -0.20 | -0.32% | 60.11 | 64.79 | 3,095 |
| 30 Apr 2024 | 62.36 | 0.39 | 0.63% | 62.36 | 64.04 | 6,034 |
| 29 Apr 2024 | 61.97 | -0.96 | -1.53% | 61.19 | 63.21 | 6,340 |
| 26 Apr 2024 | 62.93 | -0.35 | -0.55% | 62.92 | 63.82 | 5,805 |
| 25 Apr 2024 | 63.28 | -1.38 | -2.14% | 62.19 | 64.33 | 8,227 |
| 24 Apr 2024 | 64.664 | -5.57 | -7.93% | 63.795 | 66.53 | 4,033 |
| 23 Apr 2024 | 70.23 | -2.14 | -2.96% | 68.25 | 71.795 | 4,502 |
| 22 Apr 2024 | 72.37 | 0.20 | 0.28% | 71.12 | 72.75 | 2,501 |
| 19 Apr 2024 | 72.17 | -1.40 | -1.90% | 71.81 | 73.14 | 8,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
