We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TransGlobal Assets Inc (PK) | USOTC:TMSH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0002 | 1,000,000 | 16:33:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,000,000 |
24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 2,000,000 |
21 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 1,633,777 |
20 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 10,000 |
18 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 593,458 |
17 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 4,500 |
14 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 142,857 |
13 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 853,333 |
12 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,697,000 |
11 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
10 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
07 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 905,000 |
06 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
05 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
04 Jun 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 15,000 |
03 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 33,355,493 |
31 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 3,053,333 |
30 May 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 2,320,000 |
29 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
28 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002929 | 1,059,309 | 0.0001 | 50.00% |
1 Month | 0.0003 | 0.0004 | 0.0002 | 0.000264 | 3,660,289 | 0.00 | 0.00% |
3 Months | 0.00065 | 0.0007 | 0.0002 | 0.0004899 | 24,463,558 | -0.00035 | -53.85% |
6 Months | 0.0003 | 0.0008 | 0.0001 | 0.000458 | 35,946,056 | 0.00 | 0.00% |
1 Year | 0.0013 | 0.0014 | 0.0001 | 0.0004972 | 28,546,927 | -0.001 | -76.92% |
3 Years | 0.0099 | 0.018 | 0.0001 | 0.0006768 | 9,732,959 | -0.0096 | -96.97% |
5 Years | 0.0082 | 0.0789 | 0.0001 | 0.0013528 | 6,718,339 | -0.0079 | -96.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions