We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temir Corporation (CE) | USOTC:TMRR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.0272 | 0.03 | 16,125 |
| 11 Dec 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.0375 | 16,125 |
| 10 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.0375 | 0.0272 | 0.03 | 16,125 | -0.0075 | -20.00% |
| 3 Months | 0.0375 | 0.0375 | 0.0272 | 0.03 | 16,125 | -0.0075 | -20.00% |
| 6 Months | 0.08 | 0.09 | 0.0272 | 0.0487077 | 6,818 | -0.05 | -62.50% |
| 1 Year | 0.1875 | 0.1875 | 0.0272 | 0.0971638 | 5,186 | -0.1575 | -84.00% |
| 3 Years | 7.75 | 9.10 | 0.0272 | 0.8721526 | 5,078 | -7.72 | -99.61% |
| 5 Years | 15.50 | 21.50 | 0.0272 | 1.37 | 4,037 | -15.47 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
