We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tamron Company Ltd (PK) | USOTC:TMRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.05 | 28.62 | 1,227.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:03:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 05 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 04 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 03 Jun 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 31 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 30 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 29 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 28 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 24 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 23 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 22 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 21 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 20 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 17 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 16 May 2024 | 52.05 | 0.00 | 0.00% | 52.05 | 52.05 | 0 |
| 15 May 2024 | 52.05 | 1.00 | 1.96% | 52.05 | 52.05 | 100 |
| 14 May 2024 | 51.05 | 7.40 | 16.95% | 51.05 | 51.05 | 100 |
| 13 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| 10 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| 09 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| 08 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| 07 May 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 51.05 | 52.05 | 51.05 | 51.55 | 100 | 1.00 | 1.96% |
| 3 Months | 46.30 | 52.05 | 43.65 | 47.34 | 125 | 5.75 | 12.42% |
| 6 Months | 41.05 | 52.05 | 41.05 | 46.44 | 129 | 11.00 | 26.80% |
| 1 Year | 27.15 | 52.05 | 27.15 | 44.51 | 125 | 24.90 | 91.71% |
| 3 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
| 5 Years | 24.49 | 52.05 | 24.49 | 37.00 | 178 | 27.56 | 112.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
