Tamron Company Ltd (PK) Share Price History - Historical Data for TMRNF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tamron Company Ltd (PK) (TMRNF)
Tamron Company Ltd (PK) (TMRNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tamron Company Ltd (PK)	USOTC:TMRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.22	21.50	26.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:32:08

Tamron (PK) (TMRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0
25 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0
24 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0
21 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0
20 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0
19 Mar 2025	29.22	0.00	0.00%	29.22	29.22	0

Download more Tamron Company Ltd (PK) Historical Data

Tamron Company Ltd (PK) (TMRNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	29.22	29.22	29.22	0.00	0	0.00	0.00%
3 Months	29.22	29.22	29.22	0.00	0	0.00	0.00%
6 Months	29.22	29.22	29.22	0.00	0	0.00	0.00%
1 Year	23.15	29.22	21.825	27.24	127	6.07	26.22%
3 Years	10.125	29.22	10.125	22.36	119	19.10	188.59%
5 Years	10.125	29.22	10.125	22.36	93	19.10	188.59%

FLSmith and Co AS (PK)

Plandai Biotechnology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions