![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tempus Resources Ltd (PK) | USOTC:TMRFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.0018 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 10,000 | 20:02:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
13 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 109 |
12 Jun 2024 | 0.01 | -0.011 | -52.38% | 0.0021 | 0.015 | 230,000 |
11 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
10 Jun 2024 | 0.021 | 0.011 | 110.00% | 0.02 | 0.021 | 16,009 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,028 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.021 | 0.0021 | 0.0110415 | 53,229 | 0.01 | 100.00% |
3 Months | 0.004 | 0.021 | 0.0021 | 0.010807 | 36,588 | 0.016 | 400.00% |
6 Months | 0.0015 | 0.021 | 0.0015 | 0.0056022 | 71,331 | 0.0185 | 1,233.33% |
1 Year | 0.01 | 0.021 | 0.0015 | 0.0056184 | 68,015 | 0.01 | 100.00% |
3 Years | 0.1481 | 0.419 | 0.0015 | 0.0400134 | 26,812 | -0.1281 | -86.50% |
5 Years | 0.1206 | 0.419 | 0.0015 | 0.0455054 | 24,395 | -0.1006 | -83.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions