Texas Mineral Resources Corp (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Texas Mineral Resources Corp (QB)	USOTC:TMRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.54%	0.32	0.31	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.2952	0.33	118,106	20:58:38

Texas Mineral Resources (QB) (TMRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.32	-0.005	-1.54%	0.2952	0.33	118,106
30 Jan 2025	0.325	0.035	12.07%	0.2829	0.3281	100,733
29 Jan 2025	0.29	-0.005	-1.69%	0.28	0.3028	79,950
28 Jan 2025	0.295	0.01165	4.11%	0.271	0.29875	83,143
27 Jan 2025	0.28335	-0.02665	-8.60%	0.271	0.3154	151,222
24 Jan 2025	0.31	-0.006	-1.90%	0.27	0.32	178,797
23 Jan 2025	0.316	0.0046	1.48%	0.30	0.32	23,032
22 Jan 2025	0.3114	0.01765	6.01%	0.271	0.319	72,827
21 Jan 2025	0.29375	-0.01625	-5.24%	0.2678	0.32	108,990
17 Jan 2025	0.31	0.00123	0.40%	0.288	0.32	79,052
16 Jan 2025	0.308775	-0.01123	-3.51%	0.30	0.32	20,582
15 Jan 2025	0.32	-0.024	-6.98%	0.295	0.345	87,854
14 Jan 2025	0.344	0.00835	2.49%	0.33	0.35475	45,410
13 Jan 2025	0.33565	0.01485	4.63%	0.33565	0.355	44,880
10 Jan 2025	0.3208	0.00955	3.07%	0.2976	0.3466	75,217
08 Jan 2025	0.31125	-0.02725	-8.05%	0.30227	0.34	32,230
07 Jan 2025	0.3385	-0.00025	-0.07%	0.32	0.36125	78,509
06 Jan 2025	0.33875	0.0648	23.65%	0.28305	0.342075	82,059
03 Jan 2025	0.27395	0.01595	6.18%	0.255	0.28	47,487
02 Jan 2025	0.258	0.0079	3.16%	0.248955	0.261	51,846

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.27	0.3009653	118,769	0.00	0.00%
1 Month	0.26	0.36125	0.255	0.31028	77,332	0.06	23.08%
3 Months	0.2499	0.449	0.215	0.319779	125,765	0.0701	28.05%
6 Months	0.21	0.449	0.202	0.3026468	83,149	0.11	52.38%
1 Year	0.35	0.4499	0.199	0.3080568	71,883	-0.03	-8.57%
3 Years	2.11	2.38	0.199	1.01	76,828	-1.79	-84.83%
5 Years	0.73	4.70	0.199	1.71	155,269	-0.41	-56.16%