Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomra Systems (PK) (TMRAY)
Tomra Systems (PK) (TMRAY) Historical

TMRAY Tomra Systems (PK)

12.45

0.00 (0.00%)

Last Updated: 19:41:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tomra Systems (PK)	USOTC:TMRAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.45	12.36	12.68

High Price	Low Price	Open Price	Traded	Last Trade
			164	19:41:35

Tomra Systems (PK) (TMRAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.45	-0.06	-0.44%	12.45	12.45	172
13 Jun 2024	12.505	-0.35	-2.68%	12.505	12.505	287
12 Jun 2024	12.85	0.28	2.23%	12.80	12.85	1,178
11 Jun 2024	12.57	-0.07	-0.55%	12.57	12.57	197
10 Jun 2024	12.64	-0.47	-3.59%	12.64	12.64	233
07 Jun 2024	13.11	0.01	0.08%	12.93	13.25	3,629
06 Jun 2024	13.10	0.39	3.07%	12.94	13.10	383
05 Jun 2024	12.71	0.07	0.55%	12.70	12.71	334
04 Jun 2024	12.64	-0.13	-1.02%	12.55	12.76	471
03 Jun 2024	12.77	-0.25	-1.92%	12.68	12.77	1,322
31 May 2024	13.02	0.00	0.00%	13.02	13.02	0
30 May 2024	13.02	0.43	3.42%	13.02	13.3125	715
29 May 2024	12.59	0.00	0.00%	12.59	12.59	0
28 May 2024	12.59	0.00	0.00%	12.59	12.59	0
24 May 2024	12.59	-0.02	-0.16%	12.59	12.59	796
23 May 2024	12.61	0.00	0.00%	12.61	12.61	0
22 May 2024	12.61	0.00	0.00%	12.61	12.61	0
21 May 2024	12.61	-0.83	-6.18%	12.61	12.61	151
20 May 2024	13.44	0.00	0.00%	13.44	13.44	0
17 May 2024	13.44	0.00	0.00%	13.44	13.44	0

Download more Tomra Systems (PK) Historical Data

Tomra Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions