ADVFN

Data Download:

Name	Symbol	Market	Type
Tomra Systems (PK)	USOTC:TMRAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.72	14.18	14.82

High Price	Low Price	Open Price	Traded	Last Trade
			97	21:30:27

Tomra Systems (PK) (TMRAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.72	0.00	0.00%	14.72	14.72	0
06 Feb 2025	14.72	0.00	0.00%	14.72	14.72	0
05 Feb 2025	14.72	0.19	1.31%	14.72	14.72	313
04 Feb 2025	14.53	-0.18	-1.19%	14.50	14.53	786
03 Feb 2025	14.705	0.00	0.00%	14.705	14.705	0
31 Jan 2025	14.705	0.21	1.41%	14.705	14.82	757
30 Jan 2025	14.50	0.00	0.00%	14.50	14.50	0
29 Jan 2025	14.50	-0.42	-2.82%	14.50	14.50	295
28 Jan 2025	14.92	0.07	0.47%	14.84	14.92	3,458
27 Jan 2025	14.85	-0.02	-0.10%	14.85	14.85	257
24 Jan 2025	14.865	0.64	4.46%	14.70	14.99	4,528
23 Jan 2025	14.23	0.00	0.00%	14.23	14.23	0
22 Jan 2025	14.23	0.62	4.56%	14.23	14.5199	3,037
21 Jan 2025	13.61	0.13	0.96%	13.61	13.61	102
17 Jan 2025	13.48	0.32	2.43%	13.45	13.55	2,486
16 Jan 2025	13.16	0.12	0.88%	13.16	13.16	484
15 Jan 2025	13.045	0.72	5.80%	12.89	13.045	791
14 Jan 2025	12.33	-0.27	-2.14%	12.33	12.33	291
13 Jan 2025	12.60	-0.84	-6.25%	12.51	12.66	5,280
10 Jan 2025	13.44	0.00	0.00%	13.44	13.44	0