Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems (PK) | USOTC:TMRAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -2.26% | 12.56 | 12.46 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.659 | 12.56 | 12.659 | 1,216 | 21:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.56 | -0.29 | -2.26% | 12.56 | 12.659 | 1,216 |
| 21 Nov 2024 | 12.85 | -0.05 | -0.39% | 12.75 | 12.8589 | 932 |
| 20 Nov 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 408 |
| 19 Nov 2024 | 12.90 | -0.40 | -3.01% | 12.90 | 12.95 | 1,572 |
| 18 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 15 Nov 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 14 Nov 2024 | 13.30 | 0.35 | 2.70% | 13.30 | 13.37 | 326 |
| 13 Nov 2024 | 12.95 | -0.45 | -3.36% | 12.945 | 12.95 | 842 |
| 12 Nov 2024 | 13.40 | -0.10 | -0.74% | 13.36 | 13.45 | 3,841 |
| 11 Nov 2024 | 13.50 | -0.27 | -1.98% | 13.40 | 13.56 | 2,142 |
| 08 Nov 2024 | 13.773 | -0.58 | -4.02% | 13.61 | 13.89 | 3,511 |
| 07 Nov 2024 | 14.35 | 0.87 | 6.45% | 14.35 | 14.35 | 1,504 |
| 06 Nov 2024 | 13.48 | -0.96 | -6.65% | 13.41 | 13.84 | 1,877 |
| 05 Nov 2024 | 14.44 | 0.19 | 1.33% | 14.44 | 14.44 | 140 |
| 04 Nov 2024 | 14.25 | 0.20 | 1.39% | 14.25 | 14.33 | 2,196 |
| 01 Nov 2024 | 14.055 | -0.18 | -1.23% | 14.055 | 14.10 | 919 |
| 31 Oct 2024 | 14.23 | -0.26 | -1.79% | 14.19 | 14.25 | 1,159 |
| 30 Oct 2024 | 14.49 | -0.33 | -2.23% | 14.49 | 14.49 | 271 |
| 29 Oct 2024 | 14.82 | 0.37 | 2.56% | 14.682 | 14.83 | 6,886 |
| 28 Oct 2024 | 14.45 | -0.01 | -0.07% | 14.45 | 14.675 | 1,065 |
| 25 Oct 2024 | 14.46 | 0.40 | 2.81% | 14.45 | 14.605 | 1,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
