ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tomra Systems (PK)	USOTC:TMRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.05	12.63	14.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:13:01

Tomra Systems (PK) (TMRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	13.05	0.00	0.00%	13.05	13.05	0
16 May 2024	13.05	-0.48	-3.55%	13.05	13.05	1,000
15 May 2024	13.53	2.27	20.16%	13.53	13.53	278
14 May 2024	11.26	0.00	0.00%	11.26	11.26	0
13 May 2024	11.26	0.00	0.00%	11.26	11.26	0
10 May 2024	11.26	0.00	0.00%	11.26	11.26	0
09 May 2024	11.26	-1.32	-10.46%	11.26	11.26	1,322
08 May 2024	12.575	0.00	0.00%	12.575	12.575	0
07 May 2024	12.575	-0.43	-3.27%	12.575	12.575	673
06 May 2024	13.00	0.00	0.00%	13.00	13.00	0
03 May 2024	13.00	-0.67	-4.90%	13.00	13.00	200
02 May 2024	13.67	0.00	0.00%	13.67	13.67	0
01 May 2024	13.67	1.21	9.71%	11.19	13.67	5,538
30 Apr 2024	12.46	0.01	0.08%	12.38	12.46	1,383
29 Apr 2024	12.45	-1.07	-7.91%	12.45	12.45	9,884
26 Apr 2024	13.52	0.00	0.00%	13.52	13.52	0
25 Apr 2024	13.52	0.00	0.00%	13.52	13.52	0
24 Apr 2024	13.52	0.00	0.00%	13.52	13.52	0
23 Apr 2024	13.52	0.00	0.00%	13.52	13.52	0
22 Apr 2024	13.52	0.00	0.00%	13.52	13.52	0
19 Apr 2024	13.52	0.15	1.16%	13.10	13.52	3,090
18 Apr 2024	13.365	0.00	0.00%	13.365	13.365	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.53	13.53	13.05	13.15	639	-0.48	-3.55%
1 Month	13.10	13.67	11.19	12.86	2,596	-0.05	-0.38%
3 Months	13.6945	15.865	11.19	13.55	1,814	-0.6445	-4.71%
6 Months	9.315	15.865	9.09	10.97	3,741	3.74	40.10%
1 Year	15.69	16.905	7.28	10.10	3,415	-2.64	-16.83%
3 Years	49.80	71.71	7.28	18.71	1,837	-36.75	-73.80%
5 Years	30.48	71.71	7.28	27.97	1,987	-17.43	-57.19%