We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems (PK) | USOTC:TMRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.61 | 14.61 | 14.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14.61 | 1.66 | 12.77% | 14.61 | 14.61 | 112 |
| 30 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 29 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 28 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 27 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 24 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 23 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 22 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 21 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 17 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 16 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 15 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 14 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 13 Jan 2025 | 12.955 | 0.00 | 0.00% | 12.955 | 12.955 | 0 |
| 10 Jan 2025 | 12.955 | -0.44 | -3.25% | 12.91 | 12.955 | 1,749 |
| 08 Jan 2025 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 07 Jan 2025 | 13.39 | 0.40 | 3.08% | 13.39 | 13.39 | 2,353 |
| 06 Jan 2025 | 12.9898 | 0.17 | 1.31% | 12.9898 | 12.9898 | 1,980 |
| 03 Jan 2025 | 12.8214 | 0.00 | 0.00% | 12.8214 | 12.8214 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.61 | 14.61 | 14.61 | 14.61 | 112 | 0.00 | 0.00% |
| 1 Month | 12.9898 | 14.61 | 12.91 | 13.16 | 1,549 | 1.62 | 12.47% |
| 3 Months | 13.4013 | 14.61 | 12.70 | 13.17 | 1,892 | 1.21 | 9.02% |
| 6 Months | 14.77 | 15.3912 | 12.70 | 13.56 | 1,396 | -0.16 | -1.08% |
| 1 Year | 9.445 | 16.378 | 9.27 | 13.51 | 1,521 | 5.17 | 54.69% |
| 3 Years | 49.735 | 54.08 | 7.28 | 13.44 | 2,010 | -35.13 | -70.62% |
| 5 Years | 29.415 | 71.71 | 7.28 | 26.86 | 1,974 | -14.81 | -50.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
