We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomra Systems (PK) | USOTC:TMRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.36 | 13.47 | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 14.36 | 1.37 | 10.50% | 14.36 | 14.36 | 590 |
| 29 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 27 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 26 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 25 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 22 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 21 Nov 2024 | 12.995 | 0.00 | 0.00% | 12.995 | 12.995 | 0 |
| 20 Nov 2024 | 12.995 | -0.07 | -0.54% | 12.89 | 12.995 | 2,047 |
| 19 Nov 2024 | 13.065 | -0.19 | -1.40% | 12.75 | 13.065 | 8,521 |
| 18 Nov 2024 | 13.25 | -0.15 | -1.13% | 13.25 | 13.25 | 700 |
| 15 Nov 2024 | 13.4013 | 0.00 | 0.00% | 13.4013 | 13.4013 | 0 |
| 14 Nov 2024 | 13.4013 | -0.75 | -5.27% | 13.4013 | 13.4013 | 2,000 |
| 13 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 12 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 11 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 08 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 07 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 06 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 05 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| 04 Nov 2024 | 14.1464 | 0.00 | 0.00% | 14.1464 | 14.1464 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 14.36 | 14.36 | 14.36 | 590 | 0.00 | 0.00% |
| 1 Month | 13.4013 | 14.36 | 12.75 | 13.17 | 2,772 | 0.9587 | 7.15% |
| 3 Months | 14.41 | 15.23 | 12.75 | 13.44 | 1,488 | -0.05 | -0.35% |
| 6 Months | 12.82 | 16.378 | 12.15 | 14.34 | 1,321 | 1.54 | 12.01% |
| 1 Year | 10.63 | 16.378 | 9.27 | 11.71 | 2,694 | 3.73 | 35.09% |
| 3 Years | 67.57 | 71.71 | 7.28 | 16.71 | 2,023 | -53.21 | -78.75% |
| 5 Years | 29.185 | 71.71 | 7.28 | 27.17 | 1,971 | -14.83 | -50.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
