We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempo Automation Holdings Inc (CE) | USOTC:TMPOQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007999 | -99.99% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0097 | 0.000001 | 0.0097 | 325 | 20:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000001 | -0.008 | -99.99% | 0.000001 | 0.0097 | 325 |
| 06 Jun 2024 | 0.008 | -0.0017 | -17.53% | 0.008 | 0.008 | 100 |
| 05 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 100 |
| 04 Jun 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 100 |
| 03 Jun 2024 | 0.0097 | 0.0017 | 21.25% | 0.0097 | 0.0097 | 100 |
| 31 May 2024 | 0.008 | 0.0079 | 7,900.00% | 0.008 | 0.008 | 100 |
| 30 May 2024 | 0.0001 | -0.0008 | -88.89% | 0.0001 | 0.0001 | 10,554 |
| 29 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 150 |
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 128 |
| 22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 199 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 100 |
| 20 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 101 |
| 17 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 100 |
| 16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 100 |
| 15 May 2024 | 0.0008 | 0.0008 | 79,900.00% | 0.0008 | 0.0008 | 100 |
| 14 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 233 |
| 13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 May 2024 | 0.0001 | -0.0007 | -87.50% | 0.000001 | 0.0008 | 34,544 |
| 09 May 2024 | 0.0008 | 0.0008 | 79,900.00% | 0.0008 | 0.0008 | 100 |
| 08 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0008 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0097 | 0.000001 | 0.00902 | 100 | -0.008 | -99.99% |
| 1 Month | 0.000001 | 0.0097 | 0.000001 | 0.0002109 | 2,926 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.0097 | 0.000001 | 0.0005491 | 2,306 | -0.006 | -99.98% |
| 6 Months | 0.017 | 0.02 | 0.000001 | 0.0011385 | 22,514 | -0.017 | -99.99% |
| 1 Year | 0.017 | 0.02 | 0.000001 | 0.0011385 | 22,514 | -0.017 | -99.99% |
| 3 Years | 0.017 | 0.02 | 0.000001 | 0.0011385 | 22,514 | -0.017 | -99.99% |
| 5 Years | 0.017 | 0.02 | 0.000001 | 0.0011385 | 22,514 | -0.017 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
