We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV (PK) | USOTC:TMOAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.90% | 2.20 | 1.73 | 2.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 1,500 | 21:05:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 1,500 |
| 05 Feb 2025 | 2.22 | -0.48 | -17.78% | 2.22 | 2.45 | 1,200 |
| 04 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 03 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 31 Jan 2025 | 2.70 | -0.03 | -1.10% | 2.70 | 2.70 | 14,000 |
| 30 Jan 2025 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 0 |
| 29 Jan 2025 | 2.73 | -0.01 | -0.36% | 2.73 | 2.73 | 750 |
| 28 Jan 2025 | 2.74 | -0.10 | -3.52% | 2.74 | 2.74 | 5,000 |
| 27 Jan 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 24 Jan 2025 | 2.84 | 0.04 | 1.43% | 2.805 | 3.1736 | 1,300 |
| 23 Jan 2025 | 2.80 | 0.11 | 4.09% | 2.80 | 2.80 | 7,500 |
| 22 Jan 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 21 Jan 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 17 Jan 2025 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 16 Jan 2025 | 2.69 | -0.16 | -5.61% | 2.69 | 2.85 | 500 |
| 15 Jan 2025 | 2.85 | -0.12 | -4.04% | 2.85 | 2.85 | 300 |
| 14 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 13 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 10 Jan 2025 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
| 08 Jan 2025 | 2.97 | -0.02 | -0.67% | 2.97 | 2.97 | 1,000 |
| 07 Jan 2025 | 2.99 | 0.34 | 12.83% | 2.99 | 2.99 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
