Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom Nv (PK) | USOTC:TMOAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.09 | 5.15 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 25 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 24 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 21 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 20 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 19 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 18 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 17 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 14 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 13 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 12 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 11 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 10 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 07 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 06 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 05 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 04 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 03 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 28 Feb 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 27 Feb 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.09 | 4.09 | 4.09 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.54 | 5.54 | 4.09 | 4.14 | 1,870 | -1.45 | -26.17% |
| 6 Months | 5.90 | 5.90 | 4.09 | 4.57 | 1,031 | -1.81 | -30.68% |
| 1 Year | 7.8865 | 7.8865 | 4.09 | 4.79 | 596 | -3.80 | -48.14% |
| 3 Years | 9.69 | 9.69 | 4.09 | 6.34 | 472 | -5.60 | -57.79% |
| 5 Years | 7.19 | 11.40 | 4.09 | 8.19 | 901 | -3.10 | -43.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
