We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tomtom Nv (PK) | USOTC:TMOAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.54 | 3.76 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 06 Feb 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 05 Feb 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 04 Feb 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 03 Feb 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 31 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 30 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 29 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 28 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 27 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 24 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 23 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 22 Jan 2025 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 0 |
| 21 Jan 2025 | 5.54 | -0.05 | -0.81% | 5.54 | 5.54 | 168 |
| 17 Jan 2025 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 0 |
| 16 Jan 2025 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 0 |
| 15 Jan 2025 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 0 |
| 14 Jan 2025 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 0 |
| 13 Jan 2025 | 5.585 | 0.00 | 0.00% | 5.585 | 5.585 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.54 | 5.54 | 5.54 | 5.54 | 168 | 0.00 | 0.00% |
| 3 Months | 5.85 | 5.85 | 5.35 | 5.70 | 529 | -0.31 | -5.30% |
| 6 Months | 4.93 | 5.90 | 4.93 | 5.45 | 476 | 0.61 | 12.37% |
| 1 Year | 7.8583 | 7.985 | 4.93 | 6.01 | 331 | -2.32 | -29.50% |
| 3 Years | 7.955 | 9.69 | 4.93 | 7.12 | 379 | -2.42 | -30.36% |
| 5 Years | 10.945 | 11.64 | 4.93 | 8.38 | 860 | -5.41 | -49.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
