We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temenos Group AG Glarus Namen AKT (PK) | USOTC:TMNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.38 | 6.84% | 68.365 | 65.46 | 71.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.365 | 68.365 | 68.365 | 700 | 21:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.365 | 4.37 | 6.84% | 68.365 | 68.365 | 700 |
| 20 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 18 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 17 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 14 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 13 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 12 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 11 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 10 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 07 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 06 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 05 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 04 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 03 Jun 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 31 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 30 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 29 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 28 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 24 May 2024 | 63.99 | 0.00 | 0.00% | 63.99 | 63.99 | 0 |
| 23 May 2024 | 63.99 | 0.42 | 0.65% | 63.99 | 63.99 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 68.365 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 68.365 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 68.05 | 68.365 | 59.78 | 63.53 | 123 | 0.315 | 0.46% |
| 6 Months | 96.80 | 96.80 | 59.78 | 70.12 | 98 | -28.44 | -29.38% |
| 1 Year | 75.2076 | 96.80 | 59.78 | 77.81 | 127 | -6.84 | -9.10% |
| 3 Years | 164.4914 | 164.4914 | 53.77 | 69.78 | 754 | -96.13 | -58.44% |
| 5 Years | 173.70 | 200.00 | 53.77 | 91.72 | 585 | -105.34 | -60.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
