We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Temenos Group AG Glarus Namen AKT (PK) | USOTC:TMNSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.0735 | 67.37 | 74.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 71.0735 | 0.00 | 0.00% | 71.0735 | 71.0735 | 0 |
| 02 Jan 2025 | 71.0735 | 0.00 | 0.00% | 71.0735 | 71.0735 | 0 |
| 31 Dec 2024 | 71.0735 | 0.00 | 0.00% | 71.0735 | 71.0735 | 0 |
| 30 Dec 2024 | 71.0735 | 0.24 | 0.34% | 71.0735 | 71.0735 | 5,590 |
| 27 Dec 2024 | 70.83 | 0.00 | 0.00% | 70.83 | 70.83 | 0 |
| 26 Dec 2024 | 70.83 | -2.50 | -3.40% | 70.83 | 70.83 | 500 |
| 24 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 23 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 20 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 19 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 18 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 17 Dec 2024 | 73.325 | 0.00 | 0.00% | 73.325 | 73.325 | 0 |
| 16 Dec 2024 | 73.325 | 0.72 | 0.99% | 73.325 | 73.325 | 1 |
| 13 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| 12 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| 11 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| 10 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| 09 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| 06 Dec 2024 | 72.6098 | 0.00 | 0.00% | 72.6098 | 72.6098 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.0735 | 71.0735 | 71.0735 | 71.07 | 5,590 | 0.00 | 0.00% |
| 1 Month | 73.325 | 73.325 | 70.83 | 71.05 | 2,030 | -2.25 | -3.07% |
| 3 Months | 73.325 | 73.325 | 70.83 | 71.05 | 2,030 | -2.25 | -3.07% |
| 6 Months | 70.42 | 75.66 | 70.41 | 70.48 | 9,747 | 0.6535 | 0.93% |
| 1 Year | 96.80 | 96.80 | 59.78 | 70.45 | 3,322 | -25.73 | -26.58% |
| 3 Years | 123.94 | 123.94 | 53.77 | 67.69 | 1,695 | -52.87 | -42.65% |
| 5 Years | 153.9562 | 190.00 | 53.77 | 80.52 | 1,042 | -82.88 | -53.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
