T M M Inc (PK) Share Price History - Historical Data for TMMI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
T M M Inc (PK) (TMMI)
T M M Inc (PK) (TMMI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
T M M Inc (PK)	USOTC:TMMI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	14.46%	0.0095	0.0001	0.2618

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.011	0.0067	0.0083	1,361,055	21:30:11

T M M (PK) (TMMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0095	0.0012	14.46%	0.0067	0.011	1,361,055
02 Jan 2025	0.0083	0.0033	66.00%	0.005	0.0083	615,121
31 Dec 2024	0.005	0.0024	92.31%	0.0025	0.007	398,780
30 Dec 2024	0.0026	-0.0011	-29.73%	0.002	0.0026	2,122,724
27 Dec 2024	0.0037	0.00	0.00%	0.0021	0.0037	132,870
26 Dec 2024	0.0037	0.0006	19.35%	0.00235	0.0037	640,313
24 Dec 2024	0.0031	-0.0002	-6.06%	0.0009	0.0032	180,485
23 Dec 2024	0.0033	0.0004	13.80%	0.0023	0.0033	200,605
20 Dec 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
19 Dec 2024	0.0029	0.0012	70.58%	0.0029	0.00305	22,000
18 Dec 2024	0.0017	-0.00245	-59.04%	0.0013	0.004	716,500
17 Dec 2024	0.00415	-0.00055	-11.70%	0.003955	0.00415	1,300
16 Dec 2024	0.0047	0.00045	10.59%	0.00395	0.0048	143,000
13 Dec 2024	0.00425	0.00125	41.67%	0.0031	0.0049	109,517
12 Dec 2024	0.003	-0.001	-25.00%	0.0029	0.003615	259,094
11 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
10 Dec 2024	0.004	0.0001	2.56%	0.003	0.004	109,703
09 Dec 2024	0.0039	0.0009	30.00%	0.003	0.0039	118,005
06 Dec 2024	0.003	-0.0001	-3.23%	0.00295	0.004	352,276

Download more T M M Inc (PK) Historical Data

T M M Inc (PK) (TMMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.011	0.002	0.0040098	817,374	0.0074	352.38%
1 Month	0.004	0.011	0.0009	0.0035703	382,643	0.0055	137.50%
3 Months	0.0086	0.011	0.0009	0.0044985	223,060	0.0009	10.47%
6 Months	0.0055	0.015	0.0009	0.005947	285,391	0.004	72.73%
1 Year	0.0053	0.023	0.0009	0.0091294	265,890	0.0042	79.25%
3 Years	0.032	0.046	0.0008	0.0148503	278,103	-0.0225	-70.31%
5 Years	0.00591	0.108	0.0008	0.0211917	266,376	0.00359	60.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions