We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
T M M Inc (PK) | USOTC:TMMI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -25.00% | 0.009 | 0.0085 | 0.012 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 12,373 | 21:00:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.009 | 12,373 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
01 May 2024 | 0.012 | 0.0034 | 39.53% | 0.01 | 0.013 | 352,601 |
30 Apr 2024 | 0.0086 | 0.00005 | 0.58% | 0.0086 | 0.0086 | 10,000 |
29 Apr 2024 | 0.00855 | -0.00005 | -0.58% | 0.00855 | 0.0102 | 47,000 |
26 Apr 2024 | 0.0086 | -0.00238 | -21.68% | 0.0086 | 0.0086 | 330 |
25 Apr 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0 |
24 Apr 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0 |
23 Apr 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0 |
22 Apr 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0 |
19 Apr 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0 |
18 Apr 2024 | 0.01098 | 0.00098 | 9.80% | 0.0086 | 0.01098 | 7,100 |
17 Apr 2024 | 0.01 | -0.0013 | -11.50% | 0.00905 | 0.0113 | 227,473 |
16 Apr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 2,100 |
15 Apr 2024 | 0.0113 | -0.0017 | -13.08% | 0.0113 | 0.013 | 18,000 |
12 Apr 2024 | 0.013 | -0.00125 | -8.77% | 0.0113 | 0.013 | 55,000 |
11 Apr 2024 | 0.01425 | 0.00123 | 9.46% | 0.0119 | 0.0149 | 534,923 |
10 Apr 2024 | 0.013019 | -0.00188 | -12.62% | 0.013019 | 0.013019 | 25,000 |
09 Apr 2024 | 0.0149 | 0.00195 | 15.06% | 0.01301 | 0.0149 | 30,000 |
08 Apr 2024 | 0.01295 | -0.00105 | -7.50% | 0.011921 | 0.01295 | 1,620 |
05 Apr 2024 | 0.014 | -0.0009 | -6.04% | 0.011921 | 0.014 | 1,100 |
04 Apr 2024 | 0.0149 | -0.0001 | -0.67% | 0.0149 | 0.0149 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.013 | 0.00855 | 0.0115188 | 102,483 | 0.0004 | 4.65% |
1 Month | 0.011921 | 0.0149 | 0.00855 | 0.0125344 | 93,732 | -0.00292 | -24.50% |
3 Months | 0.016 | 0.023 | 0.0061 | 0.0155555 | 212,347 | -0.007 | -43.75% |
6 Months | 0.0118 | 0.023 | 0.0016 | 0.0099049 | 298,862 | -0.0028 | -23.73% |
1 Year | 0.015 | 0.023 | 0.0008 | 0.0108959 | 201,431 | -0.006 | -40.00% |
3 Years | 0.0399 | 0.108 | 0.0008 | 0.0249357 | 295,825 | -0.0309 | -77.44% |
5 Years | 0.021 | 0.108 | 0.0008 | 0.0229366 | 241,506 | -0.012 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions