ADVFN

Data Download:

Name	Symbol	Market	Type
Trend Micro Inc (PK)	USOTC:TMICY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	0.85%	53.98	52.92	55.26

High Price	Low Price	Open Price	Traded	Last Trade
53.98	53.30	53.30	1,124	21:02:14

Trend Micro (PK) (TMICY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	53.98	0.45	0.85%	53.30	53.98	1,124
02 Jan 2025	53.525	-0.51	-0.93%	53.5003	53.53	1,444
31 Dec 2024	54.03	-1.55	-2.79%	54.00	54.06	1,089
30 Dec 2024	55.58	0.00	0.00%	55.58	55.58	0
27 Dec 2024	55.58	1.03	1.89%	55.58	56.05	1,266
26 Dec 2024	54.55	0.18	0.34%	54.24	56.05	2,454
24 Dec 2024	54.365	0.88	1.64%	54.365	54.365	466
23 Dec 2024	53.49	-0.25	-0.47%	53.37	54.17	12,345
20 Dec 2024	53.74	-1.33	-2.42%	53.21	54.01	13,572
19 Dec 2024	55.07	0.95	1.76%	54.03	55.07	2,147
18 Dec 2024	54.12	-0.77	-1.40%	54.09	54.715	4,877
17 Dec 2024	54.89	0.23	0.43%	53.58	55.6128	1,634
16 Dec 2024	54.655	-0.68	-1.22%	54.18	55.13	1,183
13 Dec 2024	55.33	0.00	0.00%	55.33	55.33	0
12 Dec 2024	55.33	-0.59	-1.06%	55.33	56.645	2,391
11 Dec 2024	55.92	0.23	0.40%	53.48	55.99	2,465
10 Dec 2024	55.695	0.36	0.65%	55.20	55.695	1,788
09 Dec 2024	55.335	-0.97	-1.71%	54.21	55.335	2,267
06 Dec 2024	56.30	0.00	0.00%	56.30	56.35	1,860
05 Dec 2024	56.30	0.83	1.50%	56.30	57.20	1,085
04 Dec 2024	55.4675	0.26	0.48%	55.4675	55.4675	955