We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trend Micro Inc (PK) | USOTC:TMICF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.81 | 48.00 | 71.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 29 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 26 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 25 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 24 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 23 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 22 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 19 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 18 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 17 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 16 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 15 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 12 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 11 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 10 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 09 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 08 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 05 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 04 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 03 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 02 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| 01 Apr 2024 | 56.81 | 0.00 | 0.00% | 56.81 | 56.81 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 56.81 | 56.81 | 56.81 | 56.81 | 240 | 0.00 | 0.00% |
| 6 Months | 55.50 | 58.21 | 55.50 | 57.97 | 873 | 1.31 | 2.36% |
| 1 Year | 48.465 | 58.21 | 37.6259 | 43.81 | 6,500 | 8.35 | 17.22% |
| 3 Years | 50.6903 | 62.54 | 37.6259 | 47.56 | 2,001 | 6.12 | 12.07% |
| 5 Years | 54.7268 | 63.004 | 33.67 | 48.28 | 1,457 | 2.08 | 3.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
