ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TMGLF Trigg Minerals Ltd (PK)

0.0246
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trigg Minerals Ltd (PK) USOTC:TMGLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0246 0.0246 0.0246
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Trigg Minerals (PK) (TMGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.02460.000.00%0.02460.02460
30 May 20240.02460.000.00%0.02460.02460
29 May 20240.02460.000.00%0.02460.02460
28 May 20240.02460.000.00%0.02460.02460
24 May 20240.02460.000.00%0.02460.02460
23 May 20240.02460.000.00%0.02460.02460
22 May 20240.02460.000.00%0.02460.02460
21 May 20240.02460.000.00%0.02460.02460
20 May 20240.02460.000.00%0.02460.02460
17 May 20240.02460.000.00%0.02460.02460
16 May 20240.02460.000.00%0.02460.02460
15 May 20240.02460.000.00%0.02460.02460
14 May 20240.02460.000.00%0.02460.02460
13 May 20240.02460.000.00%0.02460.02460
10 May 20240.02460.000.00%0.02460.02460
09 May 20240.02460.000.00%0.02460.02460
08 May 20240.02460.000.00%0.02460.02460
07 May 20240.02460.000.00%0.02460.02460
06 May 20240.02460.000.00%0.02460.02460
03 May 20240.02460.000.00%0.02460.02460
Download more Trigg Minerals Ltd (PK) Historical Data

Trigg Minerals Ltd (PK) (TMGLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.02690.02690.02460.0259510,000-0.0023-8.55%
5 Years0.02690.02690.02460.0259510,000-0.0023-8.55%