We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marquie Group Inc (PK) | USOTC:TMGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 0.0001 | 0.2501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 8,202,939 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 8,202,939 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 24 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,000 |
| 23 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,600,000 |
| 20 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,045 |
| 19 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 960,000 |
| 18 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 1,510,500 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 504,500 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 505,550 |
| 13 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,000 |
| 12 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,501,035 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 10 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 500,000 |
| 09 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,000,408 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 04 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 500,100 |
| 03 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 510,000 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 29 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 5,500,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000489 | 775,011 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000677 | 978,585 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.00015 | 0.000001 | 0.0000914 | 6,626,031 | -0.0001 | -99.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000928 | 8,414,156 | -0.0002 | -99.50% |
| 1 Year | 0.00035 | 0.0004 | 0.000001 | 0.0001978 | 30,287,902 | -0.00035 | -99.71% |
| 3 Years | 0.0001 | 0.068 | 0.000001 | 0.0002089 | 32,992,132 | -0.0001 | -99.00% |
| 5 Years | 0.011 | 0.068 | 0.000001 | 0.0006739 | 74,856,320 | -0.011 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
