We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marquie Group Inc (PK) | USOTC:TMGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.0001 | 20,528,126 | 21:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 20,528,126 |
| 13 Feb 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 9,861,803 |
| 12 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 20,281,905 |
| 11 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 49,817,594 |
| 10 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,760,694 |
| 07 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 113,793,878 |
| 06 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 92,455,540 |
| 05 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 9,385,300 |
| 04 Feb 2025 | 0.0001 | -0.0001 | -50.00% | 0.000001 | 0.0002 | 32,861,302 |
| 03 Feb 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 31,476,935 |
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 181 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 8,810,855 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 550,000 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 9,137,000 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,271,805 |
| 22 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,659,950 |
| 21 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 6,707,500 |
| 17 Jan 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 4,031,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001025 | 39,703,175 | -0.00005 | -33.33% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001101 | 23,580,192 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001018 | 9,360,629 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000966 | 11,113,116 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0004 | 0.000001 | 0.0001746 | 27,349,070 | -0.0001 | -50.00% |
| 3 Years | 0.0001 | 0.068 | 0.000001 | 0.0002576 | 22,514,487 | 0.00 | 0.00% |
| 5 Years | 0.0029 | 0.068 | 0.000001 | 0.0006669 | 75,429,927 | -0.0028 | -96.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
