We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marquie Group Inc (PK) | USOTC:TMGI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0001 | 5,585,003 | 20:22:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,585,003 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,440,320 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 14,261,133 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,210,001 |
26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,926,200 |
25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 10,630,575 |
24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,508,537 |
23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,739,410 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 6,575,033 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,113,667 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 20,432,134 |
17 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.000199 | 0.0003 | 41,128,725 |
16 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 20,162,851 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 7,891,230 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0003 | 47,972,130 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 35,454,940 |
10 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 7,042,685 |
09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00015 | 0.0003 | 10,404,750 |
08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 38,439,366 |
05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 115,449,006 |
04 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 49,284,638 |
03 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 44,198,239 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,693,646 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002479 | 23,353,367 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002341 | 51,890,930 | 0.00 | 0.00% |
6 Months | 0.0007 | 0.0012 | 0.0001 | 0.000377 | 50,614,083 | -0.0005 | -71.43% |
1 Year | 0.0045 | 0.0063 | 0.0001 | 0.0004166 | 29,638,083 | -0.0043 | -95.56% |
3 Years | 0.0008 | 0.068 | 0.000001 | 0.0003698 | 76,603,758 | -0.0006 | -75.00% |
5 Years | 0.0028 | 0.116 | 0.000001 | 0.0007047 | 75,943,175 | -0.0026 | -92.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions