We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermal Energy International Ltd (QB) | USOTC:TMGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00324 | 1.78% | 0.1852 | 0.177 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1852 | 0.1836 | 0.1836 | 12,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1852 | 0.00324 | 1.78% | 0.1836 | 0.1852 | 12,500 |
| 30 May 2024 | 0.18196 | -0.00964 | -5.03% | 0.181506 | 0.201 | 10,120 |
| 29 May 2024 | 0.1916 | 0.0066 | 3.57% | 0.1916 | 0.1916 | 10,300 |
| 28 May 2024 | 0.185 | -0.0124 | -6.28% | 0.183369 | 0.1931 | 13,075 |
| 24 May 2024 | 0.1974 | 0.0214 | 12.16% | 0.1849 | 0.201 | 77,600 |
| 23 May 2024 | 0.176 | 0.0047 | 2.74% | 0.1713 | 0.176 | 20,000 |
| 22 May 2024 | 0.1713 | -0.0136 | -7.36% | 0.1713 | 0.178 | 30,550 |
| 21 May 2024 | 0.1849 | 0.0093 | 5.30% | 0.18 | 0.189 | 714,960 |
| 20 May 2024 | 0.1756 | -0.0164 | -8.54% | 0.1756 | 0.192206 | 229,809 |
| 17 May 2024 | 0.192 | -0.00118 | -0.61% | 0.192 | 0.192 | 10,000 |
| 16 May 2024 | 0.19318 | -0.00582 | -2.92% | 0.193 | 0.20 | 40,893 |
| 15 May 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0 |
| 14 May 2024 | 0.199 | 0.00056 | 0.28% | 0.199 | 0.199 | 10,097 |
| 13 May 2024 | 0.19844 | 0.00799 | 4.20% | 0.195038 | 0.1994 | 84,100 |
| 10 May 2024 | 0.19045 | 0.00 | 0.00% | 0.19045 | 0.19045 | 0 |
| 09 May 2024 | 0.19045 | 0.00136 | 0.72% | 0.1893 | 0.194 | 19,100 |
| 08 May 2024 | 0.18909 | -0.00779 | -3.96% | 0.18909 | 0.1897 | 22,500 |
| 07 May 2024 | 0.19688 | -0.00812 | -3.96% | 0.1949 | 0.20485 | 65,450 |
| 06 May 2024 | 0.205 | 0.0165 | 8.75% | 0.205 | 0.205 | 1,050 |
| 03 May 2024 | 0.1885 | -0.0094 | -4.75% | 0.1885 | 0.1926 | 12,266 |
| 02 May 2024 | 0.1979 | 0.0086 | 4.54% | 0.1948 | 0.1989 | 96,775 |
| 01 May 2024 | 0.1893 | -0.0127 | -6.29% | 0.1812 | 0.19 | 26,968 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1849 | 0.201 | 0.181506 | 0.1939964 | 27,774 | 0.0003 | 0.16% |
| 1 Month | 0.1926 | 0.205 | 0.1713 | 0.1856436 | 80,698 | -0.0074 | -3.84% |
| 3 Months | 0.201 | 0.2663 | 0.1713 | 0.2040781 | 77,744 | -0.0158 | -7.86% |
| 6 Months | 0.1476 | 0.2663 | 0.141 | 0.2007535 | 79,448 | 0.0376 | 25.47% |
| 1 Year | 0.071 | 0.2663 | 0.0622 | 0.1811876 | 70,171 | 0.1142 | 160.85% |
| 3 Years | 0.1497 | 0.2663 | 0.055 | 0.165568 | 43,082 | 0.0355 | 23.71% |
| 5 Years | 0.045 | 0.2663 | 0.039 | 0.151041 | 40,223 | 0.1402 | 311.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
