We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thermal Energy International Ltd (QB) | USOTC:TMGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004834 | -4.47% | 0.10335 | 0.0506 | 0.122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10555 | 0.1007 | 0.1007 | 98,800 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.10335 | -0.00483 | -4.47% | 0.1007 | 0.10555 | 98,800 |
| 06 Feb 2025 | 0.108184 | -0.00167 | -1.52% | 0.104 | 0.1116 | 7,425 |
| 05 Feb 2025 | 0.10985 | 0.00485 | 4.62% | 0.10985 | 0.10985 | 6,003 |
| 04 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Feb 2025 | 0.105 | -0.0013 | -1.22% | 0.1042 | 0.115 | 13,625 |
| 31 Jan 2025 | 0.1063 | -0.0067 | -5.93% | 0.1063 | 0.10733 | 1,500 |
| 30 Jan 2025 | 0.113 | 0.013 | 13.00% | 0.10 | 0.1139 | 107,904 |
| 29 Jan 2025 | 0.10 | -0.01 | -9.09% | 0.0975 | 0.114 | 255,352 |
| 28 Jan 2025 | 0.11 | -0.0515 | -31.89% | 0.10345 | 0.1396 | 721,643 |
| 27 Jan 2025 | 0.1615 | 0.0042 | 2.67% | 0.154 | 0.1615 | 15,250 |
| 24 Jan 2025 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
| 23 Jan 2025 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.16 | 2,000 |
| 22 Jan 2025 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 9,500 |
| 21 Jan 2025 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 5,000 |
| 17 Jan 2025 | 0.1573 | 0.0068 | 4.52% | 0.1535 | 0.1573 | 29,500 |
| 16 Jan 2025 | 0.1505 | 0.0005 | 0.33% | 0.1505 | 0.1532 | 23,711 |
| 15 Jan 2025 | 0.15 | -0.001 | -0.66% | 0.15 | 0.1513 | 9,750 |
| 14 Jan 2025 | 0.151 | 0.001 | 0.67% | 0.15 | 0.151 | 285 |
| 13 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10733 | 0.115 | 0.1007 | 0.1069159 | 7,138 | -0.00398 | -3.71% |
| 1 Month | 0.15 | 0.1615 | 0.0975 | 0.1116594 | 80,563 | -0.04665 | -31.10% |
| 3 Months | 0.144 | 0.1615 | 0.0975 | 0.125173 | 51,657 | -0.04065 | -28.23% |
| 6 Months | 0.1479 | 0.194 | 0.0975 | 0.144335 | 47,207 | -0.04455 | -30.12% |
| 1 Year | 0.2376 | 0.2663 | 0.0975 | 0.1770432 | 58,842 | -0.13425 | -56.50% |
| 3 Years | 0.092 | 0.2663 | 0.055 | 0.1636583 | 50,596 | 0.01135 | 12.34% |
| 5 Years | 0.073 | 0.2663 | 0.04 | 0.1529059 | 41,174 | 0.03035 | 41.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
