We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TipMeFast Inc (PK) | USOTC:TMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.35 | 4.35 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.35 | 0.01 | 0.23% | 4.35 | 4.35 | 100 |
| 30 Jan 2025 | 4.34 | -0.01 | -0.23% | 4.34 | 4.35 | 293 |
| 29 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 100 |
| 28 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 27 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 100 |
| 24 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 23 Jan 2025 | 4.35 | 0.01 | 0.23% | 4.35 | 4.35 | 100 |
| 22 Jan 2025 | 4.34 | 0.29 | 7.16% | 4.34 | 4.34 | 100 |
| 21 Jan 2025 | 4.05 | -0.28 | -6.47% | 4.05 | 4.05 | 125 |
| 17 Jan 2025 | 4.33 | 0.00 | 0.00% | 4.25 | 4.33 | 250 |
| 16 Jan 2025 | 4.33 | 0.00 | 0.00% | 4.30 | 4.33 | 300 |
| 15 Jan 2025 | 4.33 | 0.04 | 0.93% | 4.29 | 4.33 | 200 |
| 14 Jan 2025 | 4.29 | -0.04 | -0.92% | 4.24 | 4.29 | 200 |
| 13 Jan 2025 | 4.33 | 0.03 | 0.70% | 4.33 | 4.33 | 115 |
| 10 Jan 2025 | 4.30 | 0.15 | 3.61% | 4.22 | 4.30 | 13,477 |
| 08 Jan 2025 | 4.15 | -0.14 | -3.26% | 4.0875 | 4.22 | 900 |
| 07 Jan 2025 | 4.29 | -0.01 | -0.23% | 3.00 | 4.30 | 12,350 |
| 06 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 233 |
| 03 Jan 2025 | 4.30 | -0.01 | -0.23% | 4.25 | 4.33 | 740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 4.34 | 4.35 | 148 | 0.00 | 0.00% |
| 1 Month | 4.30 | 4.35 | 3.00 | 4.29 | 1,809 | 0.05 | 1.16% |
| 3 Months | 3.94 | 4.35 | 3.00 | 4.22 | 1,194 | 0.41 | 10.41% |
| 6 Months | 2.45 | 4.35 | 2.05 | 3.41 | 3,715 | 1.90 | 77.55% |
| 1 Year | 2.05 | 4.35 | 2.05 | 3.39 | 3,565 | 2.30 | 112.20% |
| 3 Years | 2.05 | 4.35 | 2.05 | 3.39 | 3,565 | 2.30 | 112.20% |
| 5 Years | 2.05 | 4.35 | 2.05 | 3.39 | 3,565 | 2.30 | 112.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
