Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TipMeFast Inc (PK) | USOTC:TMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.03 | 4.00 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 3.9775 | 4.03 | 1,175 | 20:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.03 | 0.01 | 0.25% | 3.9775 | 4.03 | 1,175 |
| 20 Nov 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 100 |
| 19 Nov 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 18 Nov 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.02 | 200 |
| 15 Nov 2024 | 4.01 | 0.01 | 0.25% | 4.01 | 4.01 | 150 |
| 14 Nov 2024 | 4.00 | 0.01 | 0.25% | 3.91 | 4.00 | 2,500 |
| 13 Nov 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 3.99 | 200 |
| 12 Nov 2024 | 3.98 | 0.03 | 0.76% | 3.95 | 3.98 | 502 |
| 11 Nov 2024 | 3.95 | 0.01 | 0.25% | 3.94 | 3.95 | 250 |
| 08 Nov 2024 | 3.94 | 0.02 | 0.51% | 3.94 | 3.94 | 125 |
| 07 Nov 2024 | 3.92 | 0.03 | 0.77% | 3.89 | 3.92 | 800 |
| 06 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 125 |
| 05 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.80 | 3.89 | 2,000 |
| 04 Nov 2024 | 3.89 | 0.02 | 0.52% | 3.89 | 3.89 | 225 |
| 01 Nov 2024 | 3.87 | 0.02 | 0.52% | 3.8375 | 3.87 | 900 |
| 31 Oct 2024 | 3.85 | 0.01 | 0.26% | 3.84 | 3.85 | 225 |
| 30 Oct 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 100 |
| 29 Oct 2024 | 3.84 | 0.01 | 0.26% | 2.67 | 3.84 | 1,525 |
| 28 Oct 2024 | 3.83 | 0.08 | 2.13% | 3.7375 | 3.83 | 8,600 |
| 25 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 200 |
| 24 Oct 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 100 |
| 23 Oct 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 100 |
| 22 Oct 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.03 | 3.91 | 4.00 | 738 | 0.04 | 1.00% |
| 1 Month | 3.75 | 4.03 | 2.67 | 3.88 | 991 | 0.28 | 7.47% |
| 3 Months | 2.60 | 4.03 | 2.50 | 3.28 | 5,984 | 1.43 | 55.00% |
| 6 Months | 2.05 | 4.03 | 2.05 | 3.25 | 4,986 | 1.98 | 96.59% |
| 1 Year | 2.05 | 4.03 | 2.05 | 3.25 | 4,986 | 1.98 | 96.59% |
| 3 Years | 2.05 | 4.03 | 2.05 | 3.25 | 4,986 | 1.98 | 96.59% |
| 5 Years | 2.05 | 4.03 | 2.05 | 3.25 | 4,986 | 1.98 | 96.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
