We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Medical Inc (PK) | USOTC:TMDIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.23% | 0.04 | 0.04 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.04 | 15,822 | 17:21:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.042 | 15,822 |
| 10 May 2024 | 0.0405 | 0.0003 | 0.75% | 0.04 | 0.041 | 41,004 |
| 09 May 2024 | 0.0402 | -0.00012 | -0.30% | 0.04 | 0.043 | 42,813 |
| 08 May 2024 | 0.04032 | -0.00168 | -4.00% | 0.0396 | 0.04085 | 11,621 |
| 07 May 2024 | 0.042 | 0.0024 | 6.06% | 0.0365 | 0.042 | 46,351 |
| 06 May 2024 | 0.0396 | -0.0024 | -5.71% | 0.0365 | 0.042 | 103,533 |
| 03 May 2024 | 0.042 | 0.00 | 0.00% | 0.035 | 0.05 | 28,667 |
| 02 May 2024 | 0.042 | -0.00055 | -1.29% | 0.0394 | 0.042 | 29,083 |
| 01 May 2024 | 0.04255 | -0.00135 | -3.08% | 0.033 | 0.043 | 41,886 |
| 30 Apr 2024 | 0.0439 | 0.0033 | 8.13% | 0.0393 | 0.0465 | 65,298 |
| 29 Apr 2024 | 0.0406 | -0.0034 | -7.73% | 0.035 | 0.0427 | 113,918 |
| 26 Apr 2024 | 0.044 | 0.0032 | 7.84% | 0.0392 | 0.04885 | 70,715 |
| 25 Apr 2024 | 0.0408 | -0.0015 | -3.55% | 0.03825 | 0.05 | 134,044 |
| 24 Apr 2024 | 0.0423 | 0.0027 | 6.82% | 0.0423 | 0.043 | 24,457 |
| 23 Apr 2024 | 0.0396 | -0.0021 | -5.04% | 0.035 | 0.0482 | 111,203 |
| 22 Apr 2024 | 0.0417 | 0.0017 | 4.25% | 0.0399 | 0.055 | 77,658 |
| 19 Apr 2024 | 0.04 | -0.00084 | -2.06% | 0.0375 | 0.043649 | 86,668 |
| 18 Apr 2024 | 0.04084 | 0.00154 | 3.92% | 0.0392 | 0.0459 | 176,743 |
| 17 Apr 2024 | 0.0393 | -0.0082 | -17.26% | 0.039 | 0.04825 | 427,991 |
| 16 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0463 | 0.0479 | 13,284 |
| 15 Apr 2024 | 0.0475 | -0.0025 | -5.00% | 0.0463 | 0.05 | 27,101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0376 | 0.043 | 0.0365 | 0.0403427 | 49,064 | 0.0024 | 6.38% |
| 1 Month | 0.05 | 0.055 | 0.033 | 0.0407856 | 83,702 | -0.01 | -20.00% |
| 3 Months | 0.0685 | 0.078 | 0.033 | 0.0538063 | 111,146 | -0.0285 | -41.61% |
| 6 Months | 0.0724 | 0.0949 | 0.033 | 0.0605655 | 119,934 | -0.0324 | -44.75% |
| 1 Year | 0.1601 | 0.1919 | 0.033 | 0.0916162 | 107,709 | -0.1201 | -75.02% |
| 3 Years | 0.136 | 0.1995 | 0.033 | 0.1035619 | 126,793 | -0.096 | -70.59% |
| 5 Years | 0.136 | 0.1995 | 0.033 | 0.1035619 | 126,793 | -0.096 | -70.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
