Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomco Energy PLC (PK) (TMCGF)
Tomco Energy PLC (PK) (TMCGF) Historical

TMCGF Tomco Energy PLC (PK)

0.0004

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tomco Energy PLC (PK)	USOTC:TMCGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0002	0.0075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:22

Tomco Energy (PK) (TMCGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
30 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
29 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
28 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
27 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
24 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
23 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
22 Jan 2025	0.0004	0.0002	100.00%	0.0004	0.0004	500,000
21 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more Tomco Energy PLC (PK) Historical Data

Tomco Energy PLC (PK) (TMCGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0004	0.0004	0.0004	0.0004	500,000	0.00	0.00%
3 Months	0.0002	0.0004	0.0002	0.0003923	260,000	0.0002	100.00%
6 Months	0.0079	0.0079	0.0002	0.000387	92,583	-0.0075	-94.94%
1 Year	0.0155	0.0155	0.0002	0.0013158	49,264	-0.0151	-97.42%
3 Years	0.0075	0.12	0.0001	0.0036644	571,426	-0.0071	-94.67%
5 Years	0.025	0.12	0.0001	0.0051106	564,336	-0.0246	-98.40%

Tomco Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions