Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TMBThanachart Bank Public Company Ltd (PK) (TMBBY)
TMBThanachart Bank Public Company Ltd (PK) (TMBBY) Historical

TMBBY TMBThanachart Bank Public Company Ltd (PK)

8.3356

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TMBThanachart Bank Public Company Ltd (PK)	USOTC:TMBBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.335648	3.33	455.91

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:10

TMBThanachart Bank Public (PK) (TMBBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
27 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
26 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
25 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
24 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
21 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
20 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
18 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
17 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
14 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
13 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
12 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
11 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
10 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
07 Jun 2024	9.0472	0.71	8.54%	9.0472	9.0472	0
06 Jun 2024	8.3356	-0.71	-7.86%	8.3356	8.3356	0
05 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
04 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0
03 Jun 2024	9.0472	0.00	0.00%	9.0472	9.0472	0

Download more TMBThanachart Bank Public Company Ltd (PK) Historical Data

TMBThanachart Bank Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions