Temas Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Temas Resources Corporation (QB)	USOTC:TMASF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1688	0.1632	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Temas Resources (QB) (TMASF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1688	0.00	0.00%	0.1688	0.1688	0
27 Jun 2024	0.1688	0.00	0.00%	0.1688	0.1688	0
26 Jun 2024	0.1688	-0.0087	-4.90%	0.1688	0.175	14,539
25 Jun 2024	0.1775	-0.0075	-4.05%	0.1775	0.1775	115
24 Jun 2024	0.185	-0.0105	-5.37%	0.185	0.1875	38,261
21 Jun 2024	0.1955	0.00495	2.60%	0.1905	0.196	9,000
20 Jun 2024	0.19055	-0.00945	-4.73%	0.1881	0.193031	11,866
18 Jun 2024	0.20	0.00	0.00%	0.20	0.20	6,111
17 Jun 2024	0.20	0.00	0.00%	0.20	0.20	3,644
14 Jun 2024	0.20	0.0066	3.41%	0.20	0.20	277
13 Jun 2024	0.1934	0.0033	1.74%	0.1848	0.1945	27,495
12 Jun 2024	0.1901	-0.0149	-7.27%	0.185	0.20669	56,812
11 Jun 2024	0.205	-0.025	-10.87%	0.205	0.2134	20,200
10 Jun 2024	0.23	0.00	0.00%	0.205	0.23	6,851
07 Jun 2024	0.23	0.0085	3.84%	0.2023	0.23	25,134
06 Jun 2024	0.2215	-0.01515	-6.40%	0.218	0.236	28,230
05 Jun 2024	0.23665	0.02185	10.17%	0.2031	0.23665	13,700
04 Jun 2024	0.2148	-0.0412	-16.09%	0.2147	0.25	101,072
03 Jun 2024	0.256	0.0274	11.99%	0.2412	0.2784	127,675
31 May 2024	0.2286	0.0186	8.86%	0.199463	0.2286	168,097
30 May 2024	0.21	-0.0067	-3.09%	0.19	0.21	55,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1905	0.196	0.1688	0.1827082	15,479	-0.0217	-11.39%
1 Month	0.199463	0.2784	0.1688	0.2207808	36,616	-0.03066	-15.37%
3 Months	0.14	0.2784	0.135	0.2065702	41,312	0.0288	20.57%
6 Months	0.10	0.32	0.10	0.2039659	23,599	0.0688	68.80%
1 Year	0.08005	0.32	0.04	0.1883436	16,919	0.08875	110.87%
3 Years	3.42	3.8727	0.04	0.8153771	40,703	-3.25	-95.06%
5 Years	3.42	16.02	0.04	3.42	51,073	-3.25	-95.06%