Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Temas Resources Corporation (QB) (TMASF)
Temas Resources Corporation (QB) (TMASF) Historical

TMASF Temas Resources Corporation (QB)

0.06208

-0.00476 (-7.12%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Temas Resources Corporation (QB)	USOTC:TMASF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00476	-7.12%	0.06208	0.0439	0.1171

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0627	0.05972	0.0627	10,543	22:00:01

Temas Resources (QB) (TMASF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.06208	-0.00476	-7.12%	0.05972	0.0627	10,543
06 Feb 2025	0.06684	0.00204	3.15%	0.06684	0.075	3,517
05 Feb 2025	0.0648	0.0068	11.72%	0.0535	0.071	85,673
04 Feb 2025	0.058	0.0035	6.42%	0.0504	0.058	694
03 Feb 2025	0.0545	0.0046	9.22%	0.0493	0.06	884
31 Jan 2025	0.0499	0.00	0.00%	0.0499	0.0499	0
30 Jan 2025	0.0499	0.00	0.00%	0.0499	0.0499	0
29 Jan 2025	0.0499	0.0019	3.96%	0.0499	0.0595	1,063
28 Jan 2025	0.048	-0.0105	-17.95%	0.048	0.048	111
27 Jan 2025	0.0585	0.00	0.00%	0.0585	0.0585	0
24 Jan 2025	0.0585	0.00	0.00%	0.0585	0.0585	0
23 Jan 2025	0.0585	0.002	3.54%	0.0585	0.0585	200
22 Jan 2025	0.0565	-0.0026	-4.40%	0.0444	0.1171	76,181
21 Jan 2025	0.0591	0.00131	2.27%	0.0591	0.07905	2,114
17 Jan 2025	0.05779	0.00992	20.72%	0.05105	0.05779	13,605
16 Jan 2025	0.04787	-0.00643	-11.84%	0.04787	0.05823	820
15 Jan 2025	0.0543	0.00	0.00%	0.0543	0.0543	0
14 Jan 2025	0.0543	0.00	0.00%	0.0543	0.0543	0
13 Jan 2025	0.0543	0.0113	26.28%	0.0543	0.0543	119

Download more Temas Resources Corporation (QB) Historical Data

Temas Resources Corporation (QB) (TMASF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.075	0.0493	0.0647267	22,692	0.00208	3.47%
1 Month	0.043	0.1171	0.043	0.0605698	14,238	0.01908	44.37%
3 Months	0.052	0.1171	0.0359	0.0581287	21,272	0.01008	19.38%
6 Months	0.1123	0.14	0.0359	0.07524	19,537	-0.05022	-44.72%
1 Year	0.28	0.32	0.0359	0.1477391	23,582	-0.21792	-77.83%
3 Years	0.864	1.0521	0.0359	0.3795466	30,537	-0.80192	-92.81%
5 Years	3.42	16.02	0.0359	3.31	47,729	-3.36	-98.18%

Temas Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions