We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Touchmark Bancshares Inc (PK) | USOTC:TMAK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.25 | 9.25 | 9.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:47:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
12 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
11 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
10 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
07 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
06 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
05 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
04 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 1,100 |
03 Jun 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 0 |
31 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 0 |
30 May 2024 | 9.2501 | 0.00 | 0.00% | 9.2501 | 9.2501 | 0 |
29 May 2024 | 9.2501 | -0.01 | -0.11% | 9.2501 | 9.2501 | 163 |
28 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 0 |
24 May 2024 | 9.26 | -0.04 | -0.43% | 9.26 | 9.26 | 273 |
23 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
22 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
21 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
20 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
17 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
16 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
15 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
14 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.26 | 9.26 | 9.25 | 9.25 | 512 | -0.01 | -0.11% |
3 Months | 9.30 | 9.50 | 9.11 | 9.28 | 692 | -0.05 | -0.54% |
6 Months | 10.15 | 10.75 | 9.11 | 9.96 | 1,689 | -0.90 | -8.87% |
1 Year | 9.52 | 10.75 | 9.11 | 9.95 | 1,733 | -0.27 | -2.84% |
3 Years | 9.40 | 12.25 | 8.75 | 10.10 | 1,573 | -0.15 | -1.60% |
5 Years | 8.95 | 12.25 | 5.50 | 8.98 | 1,919 | 0.30 | 3.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions