We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Touchmark Bancshares Inc (PK) | USOTC:TMAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 0.91% | 8.073 | 7.80 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.073 | 8.10 | 400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.073 | 0.07 | 0.91% | 8.073 | 8.10 | 400 |
| 10 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 377 |
| 09 Dec 2024 | 8.00 | 0.15 | 1.91% | 7.985 | 8.00 | 1,203 |
| 06 Dec 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0 |
| 05 Dec 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 8.00 | 5,460 |
| 04 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 27 Nov 2024 | 8.00 | 0.31 | 4.08% | 8.00 | 8.00 | 117 |
| 26 Nov 2024 | 7.6865 | 0.00 | 0.00% | 7.6865 | 7.6865 | 0 |
| 25 Nov 2024 | 7.6865 | -0.01 | -0.18% | 7.6865 | 7.70 | 2,396 |
| 22 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 164 |
| 21 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 20 Nov 2024 | 7.70 | 0.03 | 0.35% | 7.675 | 7.70 | 1,624 |
| 19 Nov 2024 | 7.673 | -0.03 | -0.35% | 7.673 | 7.70 | 1,682 |
| 18 Nov 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.85 | 659 |
| 15 Nov 2024 | 7.70 | -0.25 | -3.14% | 7.70 | 7.81 | 563 |
| 14 Nov 2024 | 7.95 | -0.20 | -2.45% | 7.80 | 8.15 | 3,900 |
| 13 Nov 2024 | 8.15 | -0.05 | -0.61% | 8.06 | 8.29 | 3,779 |
| 12 Nov 2024 | 8.20 | -0.45 | -5.20% | 8.20 | 8.65 | 2,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.10 | 7.85 | 7.88 | 2,347 | 0.073 | 0.91% |
| 1 Month | 8.29 | 8.29 | 7.673 | 7.88 | 1,827 | -0.217 | -2.62% |
| 3 Months | 8.925 | 9.67 | 7.673 | 8.46 | 1,468 | -0.852 | -9.55% |
| 6 Months | 9.25 | 9.67 | 7.673 | 8.59 | 1,280 | -1.18 | -12.72% |
| 1 Year | 10.15 | 10.75 | 7.673 | 9.17 | 1,371 | -2.08 | -20.46% |
| 3 Years | 11.75 | 12.25 | 7.673 | 9.89 | 1,530 | -3.68 | -31.29% |
| 5 Years | 9.25 | 12.25 | 5.50 | 8.96 | 1,827 | -1.18 | -12.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
